Dark

WNTR
YieldMax MSTR Short Option Income Strategy ETF
stock NYSE ETF

Market Open

Aug 11, 2026 2:20:08 PM EDT

26.22USD+1.157%(+0.30)59,690

25.02Bid 26.18Ask 1.16Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

25.50USD-1.392%(-0.36)0

After-hours

Aug 10, 2026 4:55:30 PM EDT

26.00USD+0.309%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	27	1	25

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.47	-72.35%	1	1	07-09	WNTR261218C00039000
38 C	0	0%	0			WNTR261218C00038000
37 C	1.50	-25.00%	1	2	06-26	WNTR261218C00037000
36 C	0	0%	0			WNTR261218C00036000
35 C	0	0%	0			WNTR261218C00035000
34 C	0	0%	0			WNTR261218C00034000
33 C	0	0%	0			WNTR261218C00033000
32 C	0.75	-31.82%	1	11	07-30	WNTR261218C00032000
31 C	0	0%	0			WNTR261218C00031000
30 C	1.25	-11.35%	1	4	07-28	WNTR261218C00030000
29 C	0.60	-67.91%	2	4	08-05	WNTR261218C00029000
28 C	1.50	-5.06%	1	5	08-07	WNTR261218C00028000
27 C	0	0%	0			WNTR261218C00027000
26 C	1.50	-53.13%	1	1	08-07	WNTR261218C00026000
25 C	0	0%	0			WNTR261218C00025000
24 C	0	0%	0			WNTR261218C00024000
23 C	0	0%	0			WNTR261218C00023000
22 C	0	0%	0			WNTR261218C00022000
21 C	2.60	-5.45%	21	21	04-24	WNTR261218C00021000
20 C	0	0%	0			WNTR261218C00020000
19 C	0	0%	0			WNTR261218C00019000
18 C	0	0%	0			WNTR261218C00018000
17 C	0	0%	0			WNTR261218C00017000
16 C	0	0%	0			WNTR261218C00016000
15 C	0	0%	0			WNTR261218C00015000
14 C	0	0%	0			WNTR261218C00014000
13 C	13.58	-1.95%	26	26	07-23	WNTR261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	20.15	0%	2	0	06-04	WNTR261218P00039000
38 P	0	0%	0			WNTR261218P00038000
37 P	0	0%	0			WNTR261218P00037000
36 P	0	0%	0			WNTR261218P00036000
35 P	0	0%	0			WNTR261218P00035000
34 P	0	0%	0			WNTR261218P00034000
33 P	0	0%	0			WNTR261218P00033000
32 P	0	0%	0			WNTR261218P00032000
31 P	0	0%	0			WNTR261218P00031000
30 P	0	0%	0			WNTR261218P00030000
29 P	0	0%	0			WNTR261218P00029000
28 P	5.63	0%	1	1	06-26	WNTR261218P00028000
27 P	0	0%	0			WNTR261218P00027000
26 P	0	0%	0			WNTR261218P00026000
25 P	8.75	+2.94%	1	2	06-03	WNTR261218P00025000
24 P	7.03	-24.89%	10	10	06-04	WNTR261218P00024000
23 P	9.33	0%	1	1	04-23	WNTR261218P00023000
22 P	7.20	0%	1	1	05-07	WNTR261218P00022000
21 P	9.95	0%	20	10	05-11	WNTR261218P00021000
20 P	0	0%	0			WNTR261218P00020000
19 P	0	0%	0			WNTR261218P00019000
18 P	0	0%	0			WNTR261218P00018000
17 P	5.33	0%	1	1	04-23	WNTR261218P00017000
16 P	0	0%	0			WNTR261218P00016000
15 P	0	0%	0			WNTR261218P00015000
14 P	0	0%	0			WNTR261218P00014000
13 P	0	0%	0			WNTR261218P00013000

.dark-mode .Ssdhgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ssdhgz{ color: #333333; background-color: white; border: 2px solid #333333; }WNTRYieldMax MSTR Short Option Income Strategy ETFstock NYSE ETF