Dark

WNTR
YieldMax MSTR Short Option Income Strategy ETF
stock NYSE ETF

Market Open

Aug 11, 2026 3:12:31 PM EDT

26.33USD+1.582%(+0.41)66,404

25.02Bid 26.18Ask 1.16Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

25.50USD-1.392%(-0.36)0

After-hours

Aug 10, 2026 4:55:30 PM EDT

26.00USD+0.309%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	102	25	31

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.05	-66.67%	2	2	07-24	WNTR260918C00065000
60 C	0.05	-66.67%	2	2	07-24	WNTR260918C00060000
55 C	0	0%	0			WNTR260918C00055000
50 C	0.05	-86.49%	1	1	07-24	WNTR260918C00050000
45 C	0	0%	0			WNTR260918C00045000
40 C	0	0%	0			WNTR260918C00040000
39 C	2.50	0%	23	15	02-11	WNTR260918C00039000
38 C	0	0%	0			WNTR260918C00038000
37 C	0	0%	0			WNTR260918C00037000
36 C	0.05	-90.91%	20	25	06-22	WNTR260918C00036000
35 C	0.05	-96.67%	1	1	04-27	WNTR260918C00035000
34 C	0.50	+42.86%	2	3	06-24	WNTR260918C00034000
33 C	0.20	-72.60%	3	30	07-29	WNTR260918C00033000
32 C	0.15	-79.45%	1	1	08-03	WNTR260918C00032000
31 C	0.70	0%	1	1	07-09	WNTR260918C00031000
30 C	0.50	0%	1	1	07-27	WNTR260918C00030000
29 C	0.50	0.00%	1	20	08-07	WNTR260918C00029000
28 C	0	0%	0			WNTR260918C00028000
27 C	0	0%	0			WNTR260918C00027000
26 C	2.65	+82.76%	6	1	06-18	WNTR260918C00026000
25 C	1.91	0%	2	1	07-21	WNTR260918C00025000
24 C	1.65	-59.76%	3	3	08-07	WNTR260918C00024000
23 C	1.10	-2.65%	2	7	05-29	WNTR260918C00023000
22 C	0	0%	0			WNTR260918C00022000
21 C	0	0%	0			WNTR260918C00021000
20 C	0	0%	0			WNTR260918C00020000
19 C	0	0%	0			WNTR260918C00019000
18 C	0	0%	0			WNTR260918C00018000
17 C	0	0%	0			WNTR260918C00017000
16 C	0	0%	0			WNTR260918C00016000
15 C	0	0%	0			WNTR260918C00015000
14 C	0	0%	0			WNTR260918C00014000
13 C	0	0%	0			WNTR260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			WNTR260918P00065000
60 P	32.00	0%	2	1	02-11	WNTR260918P00060000
55 P	0	0%	0			WNTR260918P00055000
50 P	23.85	+1.06%	5	5	02-11	WNTR260918P00050000
45 P	0	0%	0			WNTR260918P00045000
40 P	0	0%	0			WNTR260918P00040000
39 P	0	0%	0			WNTR260918P00039000
38 P	0	0%	0			WNTR260918P00038000
37 P	0	0%	0			WNTR260918P00037000
36 P	17.86	+62.36%	10	10	05-20	WNTR260918P00036000
35 P	10.84	0%	4	4	01-15	WNTR260918P00035000
34 P	7.82	0%	1	1	03-27	WNTR260918P00034000
33 P	0	0%	0			WNTR260918P00033000
32 P	7.20	0%	1	1	03-23	WNTR260918P00032000
31 P	0	0%	0			WNTR260918P00031000
30 P	8.00	0%	1	1	04-14	WNTR260918P00030000
29 P	0	0%	0			WNTR260918P00029000
28 P	4.75	+7.95%	1	2	03-27	WNTR260918P00028000
27 P	0	0%	0			WNTR260918P00027000
26 P	0	0%	0			WNTR260918P00026000
25 P	0	0%	0			WNTR260918P00025000
24 P	2.05	0.00%	1	2	08-07	WNTR260918P00024000
23 P	0.97	0%	1	1	08-06	WNTR260918P00023000
22 P	5.60	0%	1	1	04-28	WNTR260918P00022000
21 P	6.15	0%	20	20	05-11	WNTR260918P00021000
20 P	0.55	-45.00%	1	5	08-07	WNTR260918P00020000
19 P	0	0%	0			WNTR260918P00019000
18 P	0	0%	0			WNTR260918P00018000
17 P	3.10	0%	2	2	04-23	WNTR260918P00017000
16 P	0	0%	0			WNTR260918P00016000
15 P	0	0%	0			WNTR260918P00015000
14 P	0	0%	0			WNTR260918P00014000
13 P	0	0%	0			WNTR260918P00013000

.dark-mode .MnsCM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MnsCM0{ color: #333333; background-color: white; border: 2px solid #333333; }WNTRYieldMax MSTR Short Option Income Strategy ETFstock NYSE ETF