Dark

WLKP
WESTLAKE CHEMICAL PARTNERS LP
stock NYSE

Market Open

Jul 30, 2026 11:51:41 AM EDT

21.86USD-0.183%(-0.04)4,086

18.72Bid 26.19Ask 7.47Spread

Pre-market

0.00USD-100.000%(-22.03)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

21.90USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	21.8600	21.8600	21.8600	21.8600	-0.183%	4,086	0.000%
2026-07-29	22.0500	22.2000	21.8101	21.9000	-0.590%	14,993	-0.183%
2026-07-28	22.0000	22.2000	21.7500	22.0300	+0.824%	27,056	-0.772%
2026-07-27	22.1600	22.2399	21.7200	21.8500	-0.907%	47,827	+0.046%
2026-07-24	21.8800	22.3700	21.8800	22.0500	+0.182%	5,977	-0.862%
2026-07-23	21.8700	22.2500	21.8700	22.0100	-0.136%	27,288	-0.682%
2026-07-22	21.9200	22.2600	21.9200	22.0400	+0.045%	22,531	-0.817%
2026-07-21	21.9100	22.1767	21.7900	22.0300	+0.136%	24,108	-0.772%
2026-07-20	22.0100	22.2000	21.8400	22.0000	-0.045%	35,884	-0.636%
2026-07-17	21.8900	22.2020	21.8700	22.0100	+1.010%	35,097	-0.682%
2026-07-16	21.7700	22.2500	21.7000	21.7900	-0.502%	107,694	+0.321%
2026-07-15	22.2400	22.2400	21.7700	21.9000	-0.635%	26,873	-0.183%
2026-07-14	22.0500	22.3100	21.7500	22.0400	-0.226%	13,430	-0.817%
2026-07-13	21.8100	22.4358	21.8100	22.0900	+0.592%	21,487	-1.041%
2026-07-10	22.2100	22.5232	21.8600	21.9600	-0.858%	25,466	-0.455%
2026-07-09	22.2900	22.5400	21.7000	22.1500	-0.628%	47,002	-1.309%
2026-07-08	22.3800	22.3800	22.2200	22.2900	0.000%	12,581	-1.929%
2026-07-07	22.1100	22.3200	22.0950	22.2900	+0.860%	12,074	-1.929%
2026-07-06	22.1900	22.4454	22.0200	22.1000	-1.163%	60,373	-1.086%
2026-07-02	22.4946	22.5200	22.2600	22.3600	+0.314%	10,529	-2.236%
2026-07-01	22.3700	22.8872	22.2700	22.2900	+0.135%	18,425	-1.929%
2026-06-30	22.5200	22.9600	22.2600	22.2600	-1.198%	24,079	-1.797%
2026-06-29	22.5100	22.8400	22.4000	22.5300	-0.574%	28,755	-2.974%
2026-06-26	22.4100	22.9258	22.4100	22.6600	+0.577%	10,469	-3.530%
2026-06-25	22.8200	22.8250	22.5300	22.5300	-0.530%	11,299	-2.974%
2026-06-24	22.6300	22.8856	22.6300	22.6500	-0.176%	10,008	-3.488%
2026-06-23	22.6200	23.0000	22.5650	22.6900	+0.532%	20,877	-3.658%
2026-06-22	22.2600	22.7660	22.2600	22.5700	-0.133%	39,771	-3.146%
2026-06-18	22.7000	22.7500	22.5800	22.6000	-0.747%	31,210	-3.274%
2026-06-17	23.4300	23.4300	22.6300	22.7700	-2.358%	31,378	-3.996%
2026-06-16	23.2500	23.3900	23.2500	23.3200	+0.301%	15,695	-6.261%
2026-06-15	23.2800	23.4499	22.9917	23.2500	-0.343%	17,415	-5.978%
2026-06-12	23.2900	23.4100	23.2500	23.3300	+0.172%	27,430	-6.301%
2026-06-11	23.2800	23.4276	23.2700	23.2900	+0.043%	18,141	-6.140%
2026-06-10	23.2100	23.3800	23.2100	23.2800	+0.302%	14,154	-6.100%
2026-06-09	23.3600	23.4000	23.0200	23.2100	-0.472%	16,650	-5.816%
2026-06-08	23.1400	23.5499	22.9373	23.3200	+0.778%	27,576	-6.261%
2026-06-05	23.0100	23.2999	22.9000	23.1400	+0.565%	20,972	-5.532%
2026-06-04	23.1200	23.1500	22.8801	23.0100	-0.605%	28,474	-4.998%
2026-06-03	23.2123	23.2750	22.9500	23.1500	-0.516%	34,269	-5.572%
2026-06-02	23.1200	23.4899	23.1100	23.2700	+0.388%	15,448	-6.059%
2026-06-01	23.0700	23.4900	23.0600	23.1800	+1.090%	47,755	-5.695%
2026-05-29	22.7900	23.2400	22.7800	22.9300	+0.703%	44,226	-4.666%
2026-05-28	22.7500	22.8500	22.6200	22.7700	+0.088%	22,456	-3.996%
2026-05-27	22.6700	22.8700	22.6700	22.7500	+0.176%	17,669	-3.912%
2026-05-26	22.4600	22.8700	22.3300	22.7100	+0.933%	46,855	-3.743%
2026-05-22	22.7000	22.7999	22.4200	22.5000	-0.266%	18,408	-2.844%
2026-05-21	22.4200	22.7100	22.2700	22.5600	+0.804%	15,239	-3.103%
2026-05-20	22.3900	22.5399	22.3300	22.3800	-0.401%	14,421	-2.324%
2026-05-19	22.7100	22.7100	22.0200	22.4700	-1.057%	37,942	-2.715%
2026-05-18	22.5600	22.8640	22.3400	22.7100	+0.265%	30,909	-3.743%
2026-05-15	22.8050	22.9000	22.6200	22.6500	-1.522%	15,409	-3.488%
2026-05-14	23.2100	23.3500	22.8100	23.0000	-2.418%	25,666	-4.957%
2026-05-13	23.5900	23.7700	23.4800	23.5700	+0.127%	38,247	-7.255%
2026-05-12	23.5800	23.6999	23.4100	23.5400	-0.759%	30,439	-7.137%
2026-05-11	23.4600	23.8800	23.2103	23.7200	+1.890%	52,618	-7.841%
2026-05-08	23.2100	23.4696	23.1000	23.2800	+0.345%	42,492	-6.100%
2026-05-07	23.5300	23.5300	23.2000	23.2000	-1.066%	35,630	-5.776%
2026-05-06	22.5500	23.4500	22.5500	23.4500	+3.899%	70,008	-6.780%
2026-05-05	22.7700	23.6000	22.5200	22.5700	-0.441%	59,841	-3.146%
2026-05-04	23.0000	23.2700	22.6700	22.6700	-1.392%	32,872	-3.573%
2026-05-01	23.0800	23.4900	22.8000	22.9900	-0.260%	19,007	-4.915%
2026-04-30	22.9500	23.3199	22.5500	23.0500	+0.831%	36,736	-5.163%
2026-04-29	22.9000	22.9500	22.5000	22.8600	+0.175%	12,957	-4.374%
2026-04-28	22.6900	22.9130	22.6750	22.8200	+1.287%	24,859	-4.207%
2026-04-27	22.5300	22.7000	22.5000	22.5300	-0.133%	22,424	-2.974%
2026-04-24	22.2700	22.6450	22.2501	22.5600	+0.445%	20,107	-3.103%
2026-04-23	22.4200	22.5000	22.2000	22.4600	0.000%	19,750	-2.671%
2026-04-22	22.4700	22.5244	22.2500	22.4600	+0.582%	21,251	-2.671%
2026-04-21	22.2500	22.5000	22.2401	22.3300	-0.045%	8,168	-2.105%
2026-04-20	22.3900	22.9300	22.1700	22.3400	-0.223%	24,230	-2.149%
2026-04-17	22.4600	22.5000	22.2000	22.3900	+0.269%	24,939	-2.367%
2026-04-16	22.4600	22.6000	22.1700	22.3300	+0.135%	22,134	-2.105%
2026-04-15	22.4600	22.7400	22.2300	22.3000	-1.327%	10,371	-1.973%
2026-04-14	22.1500	22.6500	22.1500	22.6000	-0.221%	7,268	-3.274%
2026-04-13	22.1200	22.7200	22.1200	22.6500	-0.044%	29,824	-3.488%
2026-04-10	22.6100	22.8400	22.5200	22.6600	-0.088%	18,969	-3.530%
2026-04-09	22.7900	22.8500	22.5000	22.6800	+0.487%	29,047	-3.616%
2026-04-08	22.0800	22.7400	22.0800	22.5700	+0.759%	35,618	-3.146%
2026-04-07	22.0000	22.7200	22.0000	22.4000	+1.357%	33,252	-2.411%
2026-04-06	22.0700	22.4000	21.8600	22.1000	-0.136%	32,504	-1.086%
2026-04-02	22.2300	22.3899	22.0200	22.1300	-1.161%	5,563	-1.220%
2026-04-01	22.1800	22.5000	22.0100	22.3900	+1.358%	23,913	-2.367%
2026-03-31	21.7000	22.4200	21.6801	22.0900	+1.610%	34,153	-1.041%
2026-03-30	21.7000	22.2250	21.5100	21.7400	+0.138%	61,508	+0.552%
2026-03-27	22.2300	22.3650	21.7100	21.7100	-2.119%	57,020	+0.691%
2026-03-26	22.2100	22.5500	22.1501	22.1800	-0.982%	29,756	-1.443%
2026-03-25	22.4100	22.5000	22.1300	22.4000	+0.448%	20,671	-2.411%
2026-03-24	22.0500	22.4700	22.0500	22.3000	+1.134%	23,532	-1.973%
2026-03-23	22.2900	22.5950	22.0500	22.0500	-0.765%	35,646	-0.862%
2026-03-20	22.7500	22.7500	21.9850	22.2200	-1.024%	16,003	-1.620%
2026-03-19	22.2400	22.5500	22.1647	22.4500	+0.403%	25,937	-2.628%
2026-03-18	22.1985	22.5600	22.1150	22.3600	+0.134%	27,434	-2.236%
2026-03-17	21.8553	22.4500	21.8553	22.3300	+1.362%	14,834	-2.105%
2026-03-16	22.2900	22.5798	21.9800	22.0300	-1.871%	51,700	-0.772%
2026-03-13	22.5000	22.6500	22.0300	22.4500	-1.232%	50,397	-2.628%
2026-03-12	22.2600	22.7300	22.1038	22.7300	+2.341%	31,145	-3.828%
2026-03-11	22.2000	22.2100	21.8500	22.2100	+0.407%	19,064	-1.576%
2026-03-10	21.5900	22.2399	21.5600	22.1200	+1.935%	25,478	-1.175%
2026-03-09	21.9900	22.0000	21.5300	21.7000	-1.810%	49,205	+0.737%
2026-03-06	22.5600	22.5600	22.0309	22.1000	-2.772%	24,080	-1.086%
2026-03-05	21.9700	22.7400	21.9600	22.7300	+2.619%	76,131	-3.828%
2026-03-04	22.1500	22.3399	21.8200	22.1500	+0.636%	22,176	-1.309%
2026-03-03	21.9600	22.3500	21.6000	22.0100	-0.811%	57,825	-0.682%
2026-03-02	21.7100	22.2800	21.7100	22.1900	+0.772%	29,250	-1.487%
2026-02-27	21.7000	22.1100	21.5904	22.0200	+0.732%	55,928	-0.727%
2026-02-26	21.8000	21.8900	21.5000	21.8600	-0.682%	71,310	0.000%
2026-02-25	22.3000	22.3000	21.5800	22.0100	-0.317%	94,590	-0.682%
2026-02-24	21.3700	22.1500	21.3600	22.0800	+3.955%	52,834	-0.996%
2026-02-23	21.2200	21.4000	21.0000	21.2400	+0.141%	78,298	+2.919%
2026-02-20	20.9700	21.4900	20.9650	21.2100	+1.289%	63,690	+3.065%
2026-02-19	21.2700	21.4200	20.7800	20.9400	-1.874%	61,217	+4.394%
2026-02-18	21.1100	21.5300	21.0700	21.3400	+0.708%	38,683	+2.437%
2026-02-17	21.4000	21.4000	21.0101	21.1900	-0.610%	13,846	+3.162%
2026-02-13	21.2300	21.4000	21.1100	21.3200	+0.804%	23,293	+2.533%
2026-02-12	21.6800	21.6999	21.1500	21.1500	-1.628%	69,830	+3.357%
2026-02-11	21.1400	21.5500	21.1400	21.5000	+1.511%	88,666	+1.674%
2026-02-10	21.1500	21.4000	21.0100	21.1800	-0.189%	26,508	+3.211%
2026-02-09	20.7500	21.2400	20.7500	21.2200	+2.611%	41,926	+3.016%
2026-02-06	21.0500	21.0500	20.4600	20.6800	-4.304%	77,987	+5.706%
2026-02-05	21.8000	21.8517	21.4000	21.6100	-0.872%	82,012	+1.157%
2026-02-04	21.7600	22.2400	21.6550	21.8000	-0.274%	65,454	+0.275%
2026-02-03	21.9500	22.3000	21.7700	21.8600	-0.319%	100,473	0.000%
2026-02-02	21.5700	22.0687	21.4794	21.9300	+2.190%	79,796	-0.319%
2026-01-30	21.6300	21.6400	21.3521	21.4600	-1.015%	48,313	+1.864%
2026-01-29	21.4400	21.6900	21.3250	21.6800	+1.261%	61,981	+0.830%
2026-01-28	21.2400	21.4700	21.0258	21.4100	+1.086%	38,972	+2.102%
2026-01-27	21.2500	21.3625	21.0602	21.1800	+0.332%	51,054	+3.211%
2026-01-26	21.2900	21.2900	20.9100	21.1100	+0.095%	41,940	+3.553%
2026-01-23	21.3300	21.4181	20.8207	21.0900	-1.032%	41,782	+3.651%
2026-01-22	21.2600	21.4100	21.2572	21.3100	+0.471%	45,261	+2.581%
2026-01-21	20.9000	21.2100	20.9000	21.2100	+1.824%	18,756	+3.065%
2026-01-20	20.8000	20.9899	20.5700	20.8300	-0.096%	27,376	+4.945%
2026-01-16	20.7500	20.9850	20.7500	20.8500	-0.430%	33,360	+4.844%
2026-01-15	20.6000	21.1600	20.6000	20.9400	+0.143%	27,243	+4.394%
2026-01-14	20.4600	21.0500	20.4600	20.9100	+2.853%	44,539	+4.543%
2026-01-13	20.3800	20.6100	20.2950	20.3300	+0.395%	58,163	+7.526%
2026-01-12	20.2500	20.4900	20.1100	20.2500	-0.246%	84,929	+7.951%
2026-01-09	20.2800	20.4178	20.0000	20.3000	+0.945%	29,964	+7.685%
2026-01-08	19.7500	20.1700	19.7500	20.1100	+1.874%	41,351	+8.702%
2026-01-07	19.9000	19.9699	19.5950	19.7400	-0.704%	36,666	+10.740%
2026-01-06	19.2700	19.9799	19.2100	19.8800	+3.596%	83,699	+9.960%
2026-01-05	18.9900	19.3650	18.8165	19.1900	+1.266%	40,703	+13.913%
2026-01-02	19.0500	19.4204	18.7501	18.9500	-0.263%	32,965	+15.356%
2025-12-31	18.7400	19.0400	18.7011	19.0000	+2.041%	72,929	+15.053%
2025-12-30	18.4800	18.8050	18.3300	18.6200	+0.649%	123,253	+17.401%
2025-12-29	18.5500	18.5900	18.3300	18.5000	-0.857%	105,943	+18.162%
2025-12-26	18.9500	19.0800	18.6000	18.6600	-1.165%	68,769	+17.149%
2025-12-24	18.9900	19.1700	18.8300	18.8800	-0.892%	40,871	+15.784%
2025-12-23	19.0000	19.3341	18.9005	19.0500	-0.262%	74,755	+14.751%
2025-12-22	19.1000	19.5000	19.0000	19.1000	0.000%	89,680	+14.450%
2025-12-19	19.5000	19.5524	19.0101	19.1000	-1.496%	66,534	+14.450%
2025-12-18	19.1500	19.4700	19.1401	19.3900	+0.937%	97,577	+12.739%
2025-12-17	19.2800	19.3200	19.1500	19.2100	-0.208%	47,934	+13.795%
2025-12-16	19.1500	19.5000	19.1225	19.2500	+0.208%	52,886	+13.558%
2025-12-15	19.7500	19.7600	19.0700	19.2100	-2.783%	81,200	+13.795%
2025-12-12	19.8700	20.0000	19.7001	19.7600	+0.152%	38,057	+10.628%
2025-12-11	19.2600	19.7829	19.2400	19.7300	+2.122%	73,756	+10.796%
2025-12-10	19.1200	19.3650	18.8750	19.3200	+1.577%	75,515	+13.147%
2025-12-09	18.8800	19.1800	18.8800	19.0200	+0.264%	34,466	+14.932%
2025-12-08	19.1900	19.1900	18.9200	18.9700	-0.992%	52,671	+15.235%
2025-12-05	19.1000	19.1800	18.8400	19.1600	+1.215%	64,316	+14.092%
2025-12-04	18.9200	19.0500	18.8200	18.9300	-0.368%	49,228	+15.478%
2025-12-03	18.8500	19.1600	18.8500	19.0000	+0.211%	41,428	+15.053%
2025-12-02	18.8000	19.0100	18.7500	18.9600	+0.744%	50,153	+15.295%
2025-12-01	18.8800	19.1899	18.8100	18.8200	-0.738%	75,671	+16.153%
2025-11-28	19.2000	19.2000	18.9024	18.9600	-0.525%	30,775	+15.295%
2025-11-26	18.8000	19.2550	18.6300	19.0600	+1.816%	149,160	+14.690%
2025-11-25	18.2600	18.9767	18.2600	18.7200	+1.463%	56,630	+16.774%
2025-11-24	18.2700	18.4900	18.2500	18.4500	+1.374%	47,312	+18.482%
2025-11-21	17.8500	18.3100	17.8500	18.2000	+1.847%	57,625	+20.110%
2025-11-20	17.9900	18.1899	17.8600	17.8700	-0.223%	71,940	+22.328%
2025-11-19	17.9400	18.1400	17.8900	17.9100	+0.056%	47,968	+22.055%
2025-11-18	17.9200	18.1812	17.7500	17.9000	-0.112%	79,725	+22.123%
2025-11-17	18.4900	18.5950	17.9200	17.9200	-3.344%	131,380	+21.987%
2025-11-14	18.7800	18.9122	18.5000	18.5400	-1.278%	70,972	+17.907%
2025-11-13	19.0500	19.1500	18.6873	18.7800	-1.417%	53,957	+16.400%
2025-11-12	18.1500	19.1500	18.1500	19.0500	+4.959%	154,671	+14.751%
2025-11-11	18.3800	18.7950	18.0400	18.1500	-1.251%	134,097	+20.441%
2025-11-10	18.2000	18.5600	18.1900	18.3800	-1.659%	134,909	+18.934%
2025-11-07	18.5500	18.8000	18.5000	18.6900	0.000%	177,042	+16.961%
2025-11-06	18.7300	18.9900	18.5000	18.6900	+0.161%	81,906	+16.961%
2025-11-05	18.6100	18.9000	18.6000	18.6600	+0.865%	45,336	+17.149%
2025-11-04	18.5400	19.0851	18.5000	18.5000	-0.911%	133,641	+18.162%
2025-11-03	18.8600	18.9300	18.3900	18.6700	-1.007%	189,359	+17.086%
2025-10-31	18.9600	19.4000	18.8000	18.8600	-0.475%	114,513	+15.907%
2025-10-30	18.9600	19.4315	18.1135	18.9500	0.000%	128,243	+15.356%
2025-10-29	19.3000	19.3588	18.9300	18.9500	-1.864%	126,101	+15.356%
2025-10-28	19.6000	19.6100	19.1600	19.3100	-1.630%	113,351	+13.206%
2025-10-27	19.8700	20.0000	19.5900	19.6300	-1.208%	54,650	+11.360%
2025-10-24	19.5300	19.9882	19.5100	19.8700	+2.794%	48,378	+10.015%
2025-10-23	20.2100	20.2100	19.3300	19.3300	-3.639%	239,317	+13.088%
2025-10-22	19.9700	20.2840	19.8124	20.0600	+0.551%	80,383	+8.973%
2025-10-21	19.9600	20.0721	19.7470	19.9500	+0.403%	49,874	+9.574%
2025-10-20	20.0400	20.2200	19.8500	19.8700	-0.401%	95,095	+10.015%
2025-10-17	20.3500	20.4564	19.9200	19.9500	-1.966%	69,838	+9.574%
2025-10-16	20.6500	20.6500	20.2500	20.3500	-1.357%	46,493	+7.420%
2025-10-15	20.6500	20.7500	20.5700	20.6300	-0.097%	27,778	+5.962%
2025-10-14	20.6800	20.9200	20.5200	20.6500	-0.193%	32,992	+5.860%
2025-10-13	20.6100	20.8400	20.6100	20.6900	+0.437%	34,295	+5.655%
2025-10-10	21.1500	21.1500	20.6000	20.6000	-2.277%	73,785	+6.117%
2025-10-09	21.2000	21.2570	21.0700	21.0800	+0.190%	35,515	+3.700%
2025-10-08	21.0358	21.2393	20.9201	21.0400	+0.286%	38,027	+3.897%
2025-10-07	21.0700	21.1227	20.9500	20.9800	-0.944%	33,787	+4.194%
2025-10-06	21.4100	21.4200	21.1300	21.1800	-1.074%	32,370	+3.211%
2025-10-03	21.2900	21.4500	21.2000	21.4100	+0.991%	62,044	+2.102%
2025-10-02	20.9600	21.2400	20.8000	21.2000	+1.290%	52,047	+3.113%
2025-10-01	20.9000	21.2915	20.8317	20.9300	-0.286%	48,582	+4.443%
2025-09-30	21.1900	21.4200	20.7200	20.9900	-1.270%	100,708	+4.145%
2025-09-29	20.9900	21.4622	20.8500	21.2600	+1.480%	115,034	+2.822%
2025-09-26	20.6800	21.1000	20.6800	20.9500	+0.867%	45,394	+4.344%
2025-09-25	20.6700	20.8851	20.6500	20.7700	+0.338%	41,690	+5.248%
2025-09-24	20.9700	21.0600	20.6300	20.7000	-1.569%	71,713	+5.604%
2025-09-23	21.1200	21.2550	21.0000	21.0300	-0.332%	44,719	+3.947%
2025-09-22	21.1500	21.1500	20.9600	21.1000	-0.189%	55,943	+3.602%
2025-09-19	21.5000	21.5550	21.0801	21.1400	-1.537%	65,267	+3.406%
2025-09-18	21.6600	21.6600	21.3823	21.4700	-0.510%	39,209	+1.816%
2025-09-17	21.5000	21.7000	21.5000	21.5800	-0.093%	28,327	+1.297%
2025-09-16	21.9045	21.9045	21.5100	21.6000	-0.690%	25,816	+1.204%
2025-09-15	21.7300	21.8421	21.6511	21.7500	+0.462%	29,140	+0.506%
2025-09-12	21.9000	21.9429	21.5800	21.6500	-0.961%	59,517	+0.970%
2025-09-11	21.7800	21.8858	21.7500	21.8600	+0.229%	36,307	0.000%
2025-09-10	21.9300	21.9899	21.7500	21.8100	-0.320%	32,799	+0.229%
2025-09-09	21.9900	22.0100	21.8100	21.8800	-0.410%	50,948	-0.091%
2025-09-08	21.8400	21.9950	21.7600	21.9700	+0.365%	35,203	-0.501%
2025-09-05	21.8300	22.0500	21.7600	21.8900	+0.183%	20,455	-0.137%
2025-09-04	21.9500	22.0100	21.7700	21.8500	-0.591%	64,339	+0.046%
2025-09-03	22.0000	22.1200	21.9164	21.9800	-0.543%	26,973	-0.546%
2025-09-02	22.0700	22.2225	22.0100	22.1000	+0.045%	17,515	-1.086%
2025-08-29	22.2800	22.3000	22.0900	22.0900	-0.585%	39,758	-1.041%
2025-08-28	22.1900	22.4130	22.1295	22.2200	+0.135%	22,812	-1.620%
2025-08-27	22.4000	22.4000	22.1000	22.1900	-0.582%	45,356	-1.487%
2025-08-26	21.9900	22.4000	21.9900	22.3200	+1.362%	37,735	-2.061%
2025-08-25	22.0400	22.2400	22.0000	22.0200	-0.587%	25,753	-0.727%
2025-08-22	22.1100	22.2500	22.0911	22.1500	+0.636%	24,169	-1.309%
2025-08-21	22.0996	22.1050	21.9600	22.0100	-0.407%	19,989	-0.682%
2025-08-20	21.9000	22.1450	21.7800	22.1000	+1.283%	32,986	-1.086%
2025-08-19	21.9000	22.0100	21.8200	21.8200	-0.456%	23,574	+0.183%
2025-08-18	22.0000	22.1000	21.8051	21.9200	-0.364%	27,636	-0.274%
2025-08-15	22.0300	22.0300	21.8000	22.0000	+0.319%	39,731	-0.636%
2025-08-14	21.8500	22.0250	21.7650	21.9300	+0.137%	30,038	-0.319%
2025-08-13	21.9200	22.0400	21.8900	21.9000	-0.137%	29,525	-0.183%
2025-08-12	21.9500	22.0696	21.8500	21.9300	-1.747%	45,463	-0.319%
2025-08-11	22.0700	22.4000	22.0000	22.3200	+1.686%	63,964	-2.061%
2025-08-08	21.9600	22.1900	21.8600	21.9500	-0.046%	52,394	-0.410%
2025-08-07	22.0700	22.1400	21.8800	21.9600	+0.182%	24,762	-0.455%
2025-08-06	22.1334	22.1334	21.8300	21.9200	-0.409%	32,490	-0.274%
2025-08-05	21.8000	22.1500	21.7750	22.0100	+0.963%	26,492	-0.682%
2025-08-04	21.9600	22.1000	21.7758	21.8000	-0.092%	27,838	+0.275%
2025-08-01	21.8500	21.9700	21.7500	21.8200	-0.953%	49,595	+0.183%
2025-07-31	21.9800	22.1399	21.8800	22.0300	+0.319%	43,800	-0.772%
2025-07-30	22.0000	22.0100	21.9000	21.9600	-0.363%	29,593	-0.455%
2025-07-29	21.9900	22.0500	21.9500	22.0400	+0.319%	18,835	-0.817%
2025-07-28	22.0200	22.0663	21.9500	21.9700	-0.453%	19,279	-0.501%
2025-07-25	22.1100	22.3900	21.9500	22.0700	+0.227%	26,084	-0.952%
2025-07-24	22.2500	22.2887	21.9400	22.0200	-1.300%	28,970	-0.727%
2025-07-23	22.0700	22.4014	21.9949	22.3100	+0.768%	16,043	-2.017%
2025-07-22	21.9500	22.2500	21.9500	22.1400	+0.408%	75,633	-1.265%
2025-07-21	22.2500	22.3200	21.9200	22.0500	-0.541%	39,196	-0.862%
2025-07-18	22.2800	22.2800	22.1100	22.1700	+0.226%	44,784	-1.398%
2025-07-17	22.0600	22.2000	22.0000	22.1200	-0.135%	27,853	-1.175%
2025-07-16	22.0600	22.2058	21.9700	22.1500	+0.090%	17,805	-1.309%
2025-07-15	22.2900	22.3526	22.0300	22.1300	-0.405%	20,943	-1.220%
2025-07-14	22.2600	22.3999	22.1400	22.2200	-0.980%	35,392	-1.620%
2025-07-11	22.4250	22.5265	22.2050	22.4400	-0.355%	27,334	-2.585%
2025-07-10	22.6000	22.6000	22.4300	22.5200	-0.177%	20,973	-2.931%
2025-07-09	22.5769	22.5950	22.4000	22.5600	+0.133%	38,706	-3.103%
2025-07-08	22.4500	22.6200	22.3100	22.5300	+0.580%	32,263	-2.974%
2025-07-07	22.5000	22.5685	22.2188	22.4000	-0.267%	29,127	-2.411%
2025-07-03	22.4400	22.5000	22.2817	22.4600	+0.357%	8,307	-2.671%
2025-07-02	22.1200	22.4450	22.1200	22.3800	+0.629%	20,509	-2.324%
2025-07-01	22.1952	22.3100	21.9701	22.2400	+0.679%	30,219	-1.709%
2025-06-30	22.1000	22.2267	21.9600	22.0900	-0.316%	37,906	-1.041%
2025-06-27	22.4600	22.4750	22.0700	22.1600	-0.850%	34,691	-1.354%
2025-06-26	21.8500	22.3500	21.8500	22.3500	+2.101%	40,882	-2.192%
2025-06-25	22.0100	22.1599	21.8200	21.8900	-0.364%	28,193	-0.137%
2025-06-24	22.1300	22.1300	21.8500	21.9700	-0.091%	48,177	-0.501%
2025-06-23	22.0600	22.1200	21.9000	21.9900	+0.182%	37,233	-0.591%
2025-06-20	22.1000	22.1550	21.9000	21.9500	-0.544%	54,544	-0.410%
2025-06-18	22.0000	22.2800	22.0000	22.0700	-0.045%	20,177	-0.952%
2025-06-17	22.1100	22.3567	22.0254	22.0800	-0.181%	51,975	-0.996%
2025-06-16	22.0800	22.2700	22.0600	22.1200	0.000%	24,087	-1.175%
2025-06-13	22.0600	22.2000	22.0600	22.1200	-0.540%	29,324	-1.175%
2025-06-12	22.3300	22.3300	22.0875	22.2400	-0.045%	20,872	-1.709%
2025-06-11	22.1700	22.3595	22.1200	22.2500	-0.135%	50,470	-1.753%
2025-06-10	22.4500	22.4500	22.1500	22.2800	-0.447%	29,832	-1.885%
2025-06-09	22.1800	22.4000	22.1500	22.3800	+0.902%	25,256	-2.324%
2025-06-06	22.2500	22.3867	22.1500	22.1800	+0.045%	22,719	-1.443%
2025-06-05	22.2500	22.3917	22.1500	22.1700	-0.045%	23,015	-1.398%
2025-06-04	22.1000	22.2900	22.1000	22.1800	+0.407%	31,240	-1.443%
2025-06-03	21.9000	22.2568	21.9000	22.0900	+0.272%	40,713	-1.041%
2025-06-02	22.1200	22.2300	21.9300	22.0300	-0.407%	44,120	-0.772%
2025-05-30	22.0300	22.3231	22.0300	22.1200	+0.317%	52,203	-1.175%
2025-05-29	22.1600	22.2799	22.0300	22.0500	-0.181%	41,986	-0.862%
2025-05-28	22.1800	22.3310	22.0400	22.0900	+0.272%	42,273	-1.041%
2025-05-27	22.2800	22.5450	22.0300	22.0300	-1.122%	48,100	-0.772%
2025-05-23	22.5600	22.6763	22.2000	22.2800	-1.154%	21,636	-1.885%
2025-05-22	22.3200	22.5800	22.3200	22.5400	+0.312%	20,992	-3.017%
2025-05-21	22.4000	22.5750	22.2500	22.4700	-0.222%	32,207	-2.715%
2025-05-20	22.5800	22.9000	22.4000	22.5200	-0.924%	27,894	-2.931%
2025-05-19	22.7900	22.9000	22.4100	22.7300	-0.044%	57,940	-3.828%
2025-05-16	22.8200	22.8301	22.4500	22.7400	+0.132%	49,604	-3.870%
2025-05-15	22.7800	22.9065	22.6500	22.7100	-0.569%	23,611	-3.743%
2025-05-14	23.0600	23.0600	22.7100	22.8400	-0.954%	22,759	-4.291%
2025-05-13	23.1000	23.2183	23.0000	23.0600	-2.081%	19,555	-5.204%
2025-05-12	23.3700	23.5900	23.2171	23.5500	+2.081%	64,089	-7.176%
2025-05-09	23.2900	23.2900	22.8700	23.0700	-0.560%	38,934	-5.245%
2025-05-08	23.0900	23.4154	22.9800	23.2000	+0.607%	15,107	-5.776%
2025-05-07	23.1400	23.1400	22.8000	23.0600	+0.217%	17,948	-5.204%
2025-05-06	23.0000	23.1500	22.7950	23.0100	-0.648%	19,924	-4.998%
2025-05-05	23.2700	23.4636	23.0071	23.1600	-0.473%	26,799	-5.613%
2025-05-02	22.8100	23.4533	22.6000	23.2700	-2.227%	34,465	-6.059%
2025-05-01	23.6500	23.8000	23.3100	23.8000	+1.753%	26,307	-8.151%
2025-04-30	23.7700	23.8000	23.2600	23.3900	-1.599%	25,788	-6.541%
2025-04-29	23.5600	23.8000	23.5600	23.7700	+0.465%	16,375	-8.035%
2025-04-28	23.6500	23.7886	23.5501	23.6600	+0.042%	11,571	-7.608%
2025-04-25	23.6500	23.7500	23.5465	23.6500	+0.042%	14,337	-7.569%
2025-04-24	23.7400	23.7951	23.5000	23.6400	+0.085%	15,264	-7.530%
2025-04-23	23.8200	23.8200	23.5000	23.6200	-0.042%	18,584	-7.451%
2025-04-22	23.1300	23.7500	23.1300	23.6300	+2.162%	25,378	-7.490%
2025-04-21	23.1000	23.2208	23.0600	23.1300	+0.347%	22,175	-5.491%
2025-04-17	22.9100	23.2000	22.8000	23.0500	+0.348%	15,065	-5.163%
2025-04-16	22.8000	23.2200	22.8000	22.9700	+0.131%	22,415	-4.832%
2025-04-15	22.6000	23.1500	22.6000	22.9400	+2.183%	36,099	-4.708%
2025-04-14	22.4900	22.7248	22.2100	22.4500	-0.133%	43,033	-2.628%
2025-04-11	22.1400	22.8500	22.0300	22.4800	+2.182%	41,490	-2.758%
2025-04-10	22.4700	22.7000	21.7728	22.0000	-3.126%	20,994	-0.636%
2025-04-09	21.4800	22.8100	21.4100	22.7100	+5.090%	70,488	-3.743%
2025-04-08	22.4000	22.7000	21.4300	21.6100	-2.394%	74,140	+1.157%
2025-04-07	22.5500	22.8000	22.0200	22.1400	-3.361%	118,392	-1.265%
2025-04-04	23.1900	23.2900	22.6701	22.9100	-2.136%	90,829	-4.583%
2025-04-03	23.0000	23.4522	23.0000	23.4100	+0.818%	22,194	-6.621%
2025-04-02	23.2785	23.2900	23.1200	23.2200	-0.086%	11,455	-5.857%
2025-04-01	23.0000	23.2799	23.0000	23.2400	+0.650%	19,585	-5.938%
2025-03-31	23.0700	23.2300	23.0000	23.0900	+0.043%	13,518	-5.327%
2025-03-28	23.3300	23.3500	23.0000	23.0800	-1.114%	26,163	-5.286%
2025-03-27	23.2500	23.4500	23.1613	23.3400	-0.214%	25,584	-6.341%
2025-03-26	23.0300	23.4000	23.0001	23.3900	+1.343%	15,025	-6.541%
2025-03-25	23.1200	23.4443	23.0500	23.0800	-0.731%	15,586	-5.286%
2025-03-24	23.4000	23.4878	23.1300	23.2500	+0.389%	26,431	-5.978%
2025-03-21	23.4000	23.4164	23.0950	23.1600	-1.152%	28,190	-5.613%
2025-03-20	23.5800	23.5900	23.3100	23.4300	-0.383%	24,954	-6.701%
2025-03-19	23.3100	23.6602	23.3100	23.5200	+0.685%	13,804	-7.058%
2025-03-18	23.1600	23.3986	23.1600	23.3600	+0.258%	16,089	-6.421%
2025-03-17	23.2500	23.4060	23.1600	23.3000	0.000%	45,524	-6.180%
2025-03-14	23.2200	23.5300	23.2200	23.3000	-0.555%	29,220	-6.180%
2025-03-13	23.7700	23.7700	23.3500	23.4300	-0.804%	24,171	-6.701%
2025-03-12	23.6800	23.9300	23.5200	23.6200	-0.589%	21,870	-7.451%
2025-03-11	24.1200	24.1200	23.6145	23.7600	-1.000%	27,308	-7.997%
2025-03-10	24.2100	24.5774	23.8100	24.0000	-0.867%	40,496	-8.917%
2025-03-07	24.1400	24.2500	24.0222	24.2100	+0.665%	17,669	-9.707%
2025-03-06	23.9200	24.1778	23.7734	24.0500	+1.008%	22,356	-9.106%
2025-03-05	23.7600	24.0299	23.6500	23.8100	+0.719%	20,401	-8.190%
2025-03-04	23.7900	23.8100	23.5600	23.6400	-1.005%	25,967	-7.530%
2025-03-03	24.1700	24.1700	23.7600	23.8800	-0.500%	22,379	-8.459%
2025-02-28	23.8200	24.1000	23.7000	24.0000	+0.125%	41,942	-8.917%
2025-02-27	24.0464	24.1399	23.9600	23.9700	-0.333%	23,440	-8.803%
2025-02-26	24.0100	24.3400	23.8500	24.0500	-0.620%	38,769	-9.106%
2025-02-25	24.4200	24.6995	24.1400	24.2000	-0.901%	40,592	-9.669%
2025-02-24	24.4700	25.0400	24.1100	24.4200	+0.826%	61,546	-10.483%
2025-02-21	24.2600	24.3536	24.1315	24.2200	+0.331%	31,096	-9.744%
2025-02-20	24.2000	24.3100	23.9100	24.1400	-0.165%	22,146	-9.445%
2025-02-19	23.9700	24.2500	23.8199	24.1800	+1.129%	22,650	-9.595%
2025-02-18	23.6300	24.0022	23.5628	23.9100	+1.486%	24,721	-8.574%
2025-02-14	23.6700	23.7300	23.5500	23.5600	+0.042%	98,175	-7.216%
2025-02-13	23.4600	23.7300	23.4600	23.5500	+0.384%	23,288	-7.176%
2025-02-12	23.4200	23.6508	23.4003	23.4600	-0.509%	26,358	-6.820%
2025-02-11	23.5700	23.9000	23.4100	23.5800	-0.716%	16,137	-7.294%
2025-02-10	24.0800	24.2084	23.6500	23.7500	-1.534%	43,856	-7.958%
2025-02-07	24.3900	24.4100	23.9700	24.1200	-3.133%	55,801	-9.370%

.dark-mode .QXtS4n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXtS4n{ color: #333333; background-color: white; border: 2px solid #333333; }WLKPWESTLAKE CHEMICAL PARTNERS LPstock NYSE

WLKP
WESTLAKE CHEMICAL PARTNERS LP
stock NYSE