Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WK
Workiva Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
71.47USD-0.376%(-0.27)474,058
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 8:48:30 AM EDT
71.67USD-0.098%(-0.07)0
After-hours
May 16, 2025 4:00:30 PM EDT
71.46USD-0.014%(-0.01)2,305
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


WK Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0WK260116C00105000
100 C00%0WK260116C00100000
95 C00%0WK260116C00095000
90 C00%0WK260116C00090000
85 C00%0WK260116C00085000
80 C00%0WK260116C00080000
75 C00%0WK260116C00075000
70 C00%0WK260116C00070000
65 C00%0WK260116C00065000
60 C00%0WK260116C00060000
55 C00%0WK260116C00055000
50 C00%0WK260116C00050000
45 C00%0WK260116C00045000
40 C00%0WK260116C00040000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0WK260116P00105000
100 P00%0WK260116P00100000
95 P00%0WK260116P00095000
90 P00%0WK260116P00090000
85 P00%0WK260116P00085000
80 P00%0WK260116P00080000
75 P00%0WK260116P00075000
70 P00%0WK260116P00070000
65 P00%0WK260116P00065000
60 P00%0WK260116P00060000
55 P00%0WK260116P00055000
50 P00%0WK260116P00050000
45 P00%0WK260116P00045000
40 P00%0WK260116P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC