Dark

Check out our API

WIT
Wipro Limited
stock NYSE ADR

At Close

May 23, 2025 3:59:57 PM EDT

2.86USD+0.351%(+0.01)4,740,353

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:21:30 AM EDT

2.87USD+0.856%(+0.02)10,978

After-hours

May 23, 2025 4:37:30 PM EDT

2.86USD0.000%(0.00)100

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	1,566	19	76

WIT Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

WIT Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

WIT Jun 20, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

WIT Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			WIT250620C00012500
10.00 C	0.25	+25.00%	6	37	12-10	WIT250620C00010000
7.50 C	0.50	+11.11%	1	49	12-09	WIT250620C00007500
6.25 C	0	0%	0			WIT250620C00006250
5.00 C	0.04	0.00%	1	195	03-18	WIT250620C00005000
3.75 C	0.03	-40.00%	12	1,285	05-16	WIT250620C00003750
2.50 C	0.40	0.00%	30	52	04-30	WIT250620C00002500
1.25 C	1.61	-21.46%	2	11	05-06	WIT250620C00001250

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			WIT250620P00012500
10.00 P	0	0%	0			WIT250620P00010000
7.50 P	1.35	0%	10	5	11-01	WIT250620P00007500
6.25 P	3.39	-0.59%	10	1	05-22	WIT250620P00006250
5.00 P	2.15	+760.00%	10	10	05-22	WIT250620P00005000
3.75 P	0.75	-19.35%	21	3	05-14	WIT250620P00003750
2.50 P	0.05	0.00%	9	76	05-22	WIT250620P00002500
1.25 P	0	0%	0			WIT250620P00001250

Share