Dark

WIT
Wipro Limited
stock NYSE ADR

At Close

Jul 24, 2026 3:59:57 PM EDT

1.86USD+4.494%(+0.08)8,166,173

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:37:30 AM EDT

1.79USD+0.562%(+0.01)280

After-hours

Jul 24, 2026 4:43:30 PM EDT

1.87USD+0.538%(+0.01)488,580

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	1.8100	1.8700	1.8000	1.8700	+5.056%	8,166,173	0.000%
2026-07-23	1.8000	1.8299	1.7500	1.7800	-1.657%	13,033,759	+5.056%
2026-07-22	1.8300	1.8494	1.8050	1.8100	-0.549%	6,363,710	+3.315%
2026-07-21	1.8300	1.8799	1.7900	1.8200	-1.622%	9,238,705	+2.747%
2026-07-20	1.8500	1.8700	1.8250	1.8500	-0.538%	6,325,105	+1.081%
2026-07-17	1.8400	1.8900	1.8300	1.8600	+0.541%	4,826,005	+0.538%
2026-07-16	1.8400	1.8700	1.8000	1.8500	+0.543%	6,551,242	+1.081%
2026-07-15	1.8400	1.8800	1.8300	1.8400	0.000%	8,218,042	+1.630%
2026-07-14	1.8400	1.8900	1.8200	1.8400	-3.158%	20,364,633	+1.630%
2026-07-13	1.8900	1.9300	1.8785	1.9000	+1.604%	7,817,427	-1.579%
2026-07-10	1.8600	1.8950	1.8400	1.8700	+1.081%	17,706,401	0.000%
2026-07-09	1.8100	1.8600	1.8000	1.8500	+1.093%	6,360,157	+1.081%
2026-07-08	1.8400	1.8500	1.8100	1.8300	-1.081%	9,513,785	+2.186%
2026-07-07	1.8600	1.9000	1.8250	1.8500	+0.543%	12,844,777	+1.081%
2026-07-06	1.8800	1.8900	1.8300	1.8400	-2.646%	19,263,085	+1.630%
2026-07-02	1.9600	1.9600	1.8700	1.8900	+1.070%	14,191,660	-1.058%
2026-07-01	2.2200	2.2500	1.8700	1.8700	-16.889%	35,265,525	0.000%
2026-06-30	2.1700	2.2900	2.1300	2.2500	+3.687%	13,352,136	-16.889%
2026-06-29	2.2900	2.3000	2.1700	2.1700	-4.405%	8,051,812	-13.825%
2026-06-26	2.1800	2.2850	2.1800	2.2700	+3.653%	7,507,329	-17.621%
2026-06-25	2.1600	2.2400	2.1300	2.1900	0.000%	14,489,737	-14.612%
2026-06-24	2.2500	2.3200	2.1600	2.1900	-4.367%	29,158,477	-14.612%
2026-06-23	2.2200	2.3400	2.2200	2.2900	+2.232%	15,555,329	-18.341%
2026-06-22	2.3800	2.3850	2.1650	2.2400	-6.276%	11,648,487	-16.518%
2026-06-18	2.3900	2.4150	2.2500	2.3900	-3.629%	29,607,169	-21.757%
2026-06-17	2.4100	2.5250	2.3600	2.4800	+4.641%	15,569,294	-24.597%
2026-06-16	2.3000	2.4100	2.2600	2.3700	+3.043%	13,211,143	-21.097%
2026-06-15	2.2200	2.3400	2.2100	2.3000	+4.545%	15,047,663	-18.696%
2026-06-12	2.1800	2.2600	2.1450	2.2000	+2.326%	5,768,351	-15.000%
2026-06-11	2.0700	2.1600	2.0400	2.1500	+2.381%	9,056,861	-13.023%
2026-06-10	2.2100	2.2100	2.0850	2.1000	-2.778%	5,393,667	-10.952%
2026-06-09	2.1400	2.2299	2.1300	2.1600	-0.917%	10,646,945	-13.426%
2026-06-08	2.0300	2.2100	2.0300	2.1800	+3.810%	14,700,057	-14.220%
2026-06-05	2.0700	2.1100	2.0200	2.1000	+1.449%	7,297,649	-10.952%
2026-06-04	2.1500	2.1550	2.0600	2.0700	-2.817%	8,876,284	-9.662%
2026-06-03	2.1800	2.1800	2.1300	2.1300	-3.620%	5,059,038	-12.207%
2026-06-02	2.3400	2.3520	2.1650	2.2100	-8.299%	11,741,522	-15.385%
2026-06-01	2.2800	2.5000	2.2800	2.4100	+2.119%	19,446,540	-22.407%
2026-05-29	2.2200	2.3600	2.1500	2.3600	-2.881%	21,851,570	-20.763%
2026-05-28	2.0600	2.4900	2.0512	2.4300	+18.537%	24,905,875	-23.045%
2026-05-27	2.0500	2.1100	2.0400	2.0500	-0.485%	11,911,253	-8.780%
2026-05-26	2.0100	2.0750	2.0000	2.0600	+2.488%	10,363,398	-9.223%
2026-05-22	2.0200	2.0400	2.0000	2.0100	+1.515%	7,038,120	-6.965%
2026-05-21	1.9600	2.0000	1.9400	1.9800	+0.508%	7,105,877	-5.556%
2026-05-20	1.9300	1.9900	1.9150	1.9700	+2.073%	7,700,164	-5.076%
2026-05-19	1.9500	1.9700	1.9300	1.9300	-0.515%	9,090,876	-3.109%
2026-05-18	1.8900	1.9400	1.8800	1.9400	+2.646%	13,688,006	-3.608%
2026-05-15	1.8300	1.9100	1.8300	1.8900	+2.162%	12,500,463	-1.058%
2026-05-14	1.8400	1.9000	1.8300	1.8500	+1.648%	20,611,283	+1.081%
2026-05-13	1.8500	1.8500	1.8000	1.8200	-2.151%	21,176,360	+2.747%
2026-05-12	1.9000	1.9100	1.8500	1.8600	-2.105%	12,348,827	+0.538%
2026-05-11	1.9700	1.9700	1.9000	1.9000	-2.564%	13,701,752	-1.579%
2026-05-08	1.9900	2.0000	1.9300	1.9500	-1.515%	14,524,579	-4.103%
2026-05-07	2.0000	2.0200	1.9700	1.9800	-1.000%	15,180,017	-5.556%
2026-05-06	2.0000	2.0100	1.9700	2.0000	+0.503%	6,971,362	-6.500%
2026-05-05	2.0200	2.0200	1.9900	1.9900	0.000%	5,922,741	-6.030%
2026-05-04	2.0400	2.0400	1.9900	1.9900	-1.970%	8,028,406	-6.030%
2026-05-01	2.0300	2.0500	2.0250	2.0300	-0.490%	3,327,376	-7.882%
2026-04-30	2.0300	2.0500	2.0100	2.0400	+0.990%	7,886,811	-8.333%
2026-04-29	2.0200	2.0335	2.0000	2.0200	-0.493%	7,609,889	-7.426%
2026-04-28	2.0700	2.0800	2.0200	2.0300	-0.976%	7,502,951	-7.882%
2026-04-27	2.0700	2.0800	2.0300	2.0500	+0.490%	7,829,799	-8.780%
2026-04-24	2.0200	2.0600	2.0100	2.0400	+0.493%	8,579,775	-8.333%
2026-04-23	2.0600	2.0800	2.0100	2.0300	-3.791%	23,795,091	-7.882%
2026-04-22	2.1400	2.1400	2.1100	2.1100	-0.939%	13,316,030	-11.374%
2026-04-21	2.1900	2.1900	2.1300	2.1300	-0.467%	14,068,436	-12.207%
2026-04-20	2.1800	2.1800	2.1400	2.1400	-2.283%	7,598,564	-12.617%
2026-04-17	2.1850	2.2300	2.1601	2.1900	+1.389%	7,562,992	-14.612%
2026-04-16	2.2400	2.2600	2.1150	2.1600	-4.846%	21,130,646	-13.426%
2026-04-15	2.2600	2.2899	2.2600	2.2700	+2.715%	10,883,188	-17.621%
2026-04-14	2.2400	2.2600	2.1900	2.2100	-1.339%	10,538,734	-15.385%
2026-04-13	2.1900	2.2500	2.1780	2.2400	+3.226%	14,648,291	-16.518%
2026-04-10	2.2700	2.2700	2.1700	2.1700	-3.982%	10,651,254	-13.825%
2026-04-09	2.2500	2.2800	2.2000	2.2600	+0.444%	13,102,183	-17.257%
2026-04-08	2.2700	2.2900	2.2150	2.2500	0.000%	6,167,504	-16.889%
2026-04-07	2.2400	2.2700	2.2100	2.2500	+2.740%	12,248,965	-16.889%
2026-04-06	2.1700	2.2050	2.1500	2.1900	+1.389%	8,231,027	-14.612%
2026-04-02	2.1200	2.1900	2.1150	2.1600	+2.370%	10,329,758	-13.426%
2026-04-01	2.1200	2.1400	2.0700	2.1100	-0.472%	9,721,578	-11.374%
2026-03-31	2.0800	2.1500	2.0700	2.1200	+2.415%	11,065,250	-11.792%
2026-03-30	2.0600	2.1150	2.0600	2.0700	-0.481%	11,305,130	-9.662%
2026-03-27	2.0800	2.1100	2.0500	2.0800	-0.478%	10,653,263	-10.096%
2026-03-26	2.0900	2.1300	2.0850	2.0900	0.000%	5,541,792	-10.526%
2026-03-25	2.1200	2.1500	2.0600	2.0900	-0.476%	9,633,994	-10.526%
2026-03-24	2.1500	2.1600	2.1000	2.1000	-2.778%	8,495,766	-10.952%
2026-03-23	2.1600	2.1900	2.1300	2.1600	+0.465%	11,958,654	-13.426%
2026-03-20	2.1800	2.2100	2.1350	2.1500	-1.826%	14,875,663	-13.023%
2026-03-19	2.1700	2.2050	2.1500	2.1900	0.000%	10,639,778	-14.612%
2026-03-18	2.2200	2.2350	2.1800	2.1900	-1.351%	16,585,885	-14.612%
2026-03-17	2.1900	2.2600	2.1900	2.2200	+0.452%	9,159,528	-15.766%
2026-03-16	2.2300	2.2500	2.1950	2.2100	-2.212%	20,488,320	-15.385%
2026-03-13	2.2800	2.2900	2.2600	2.2600	-1.739%	15,317,208	-17.257%
2026-03-12	2.3500	2.3700	2.2500	2.3000	-2.954%	21,134,569	-18.696%
2026-03-11	2.4050	2.4900	2.3200	2.3700	-7.059%	43,734,045	-21.097%
2026-03-10	2.3200	2.5600	2.2850	2.5500	+10.390%	46,465,668	-26.667%
2026-03-09	2.2900	2.3200	2.2400	2.3100	-0.431%	21,745,928	-19.048%
2026-03-06	2.2200	2.3250	2.2200	2.3200	+4.505%	18,684,276	-19.397%
2026-03-05	2.2100	2.2350	2.1650	2.2200	+0.909%	22,146,910	-15.766%
2026-03-04	2.1700	2.2100	2.1600	2.2000	0.000%	16,247,447	-15.000%
2026-03-03	2.1400	2.2300	2.1100	2.2000	+1.852%	12,828,274	-15.000%
2026-03-02	2.2000	2.2050	2.1300	2.1600	-2.703%	12,025,757	-13.426%
2026-02-27	2.2200	2.2300	2.1700	2.2200	-1.333%	11,393,715	-15.766%
2026-02-26	2.2200	2.2700	2.2100	2.2500	+2.273%	13,577,529	-16.889%
2026-02-25	2.1700	2.2150	2.1200	2.2000	+2.804%	16,278,358	-15.000%
2026-02-24	2.1700	2.1900	2.1150	2.1400	-2.283%	13,196,287	-12.617%
2026-02-23	2.2100	2.2200	2.1800	2.1900	-3.097%	12,429,525	-14.612%
2026-02-20	2.2500	2.2800	2.2400	2.2600	+0.893%	5,198,991	-17.257%
2026-02-19	2.2800	2.2800	2.2300	2.2400	-2.609%	9,659,378	-16.518%
2026-02-18	2.2800	2.3271	2.2700	2.3000	+0.437%	8,250,466	-18.696%
2026-02-17	2.3400	2.3550	2.2800	2.2900	-2.137%	11,407,690	-18.341%
2026-02-13	2.2900	2.3800	2.2750	2.3400	+2.632%	12,586,027	-20.085%
2026-02-12	2.3300	2.3300	2.2600	2.2800	-4.603%	24,548,602	-17.982%
2026-02-11	2.4800	2.4800	2.3700	2.3900	-4.400%	13,972,617	-21.757%
2026-02-10	2.4600	2.5100	2.4500	2.5000	+2.459%	8,329,035	-25.200%
2026-02-09	2.4800	2.4800	2.4300	2.4400	-2.789%	10,756,501	-23.361%
2026-02-06	2.5200	2.5500	2.4650	2.5100	-1.569%	11,881,764	-25.498%
2026-02-05	2.5600	2.5800	2.5300	2.5500	-0.391%	12,886,888	-26.667%
2026-02-04	2.5300	2.5800	2.5200	2.5600	0.000%	14,095,889	-26.953%
2026-02-03	2.6400	2.6800	2.5100	2.5600	-4.833%	17,028,640	-26.953%
2026-02-02	2.5800	2.7000	2.5650	2.6900	+6.746%	14,426,987	-30.483%
2026-01-30	2.5200	2.5500	2.5000	2.5200	-0.395%	7,392,908	-25.794%
2026-01-29	2.5800	2.5900	2.5100	2.5300	-0.784%	8,378,838	-26.087%
2026-01-28	2.6100	2.6200	2.5500	2.5500	-2.299%	9,834,026	-26.667%
2026-01-27	2.5400	2.6100	2.5300	2.6100	0.000%	9,289,093	-28.352%
2026-01-26	2.5800	2.6100	2.5700	2.6100	+1.163%	3,197,091	-28.352%
2026-01-23	2.6000	2.6100	2.5600	2.5800	-1.149%	4,089,500	-27.519%
2026-01-22	2.6000	2.6400	2.6000	2.6100	+0.385%	4,561,453	-28.352%
2026-01-21	2.6000	2.6300	2.5700	2.6000	0.000%	7,105,343	-28.077%
2026-01-20	2.6300	2.6760	2.6000	2.6000	-5.455%	5,396,865	-28.077%
2026-01-16	2.7900	2.8300	2.7325	2.7500	-7.407%	13,547,343	-32.000%
2026-01-15	2.9800	2.9850	2.9401	2.9700	-1.980%	5,553,388	-37.037%
2026-01-14	2.9200	3.0550	2.8950	3.0300	+5.208%	20,510,736	-38.284%
2026-01-13	2.9300	2.9400	2.8700	2.8800	-1.031%	6,743,234	-35.069%
2026-01-12	2.8900	2.9150	2.8750	2.9100	+1.394%	3,709,803	-35.739%
2026-01-09	2.9000	2.9050	2.8650	2.8700	-1.375%	4,796,776	-34.843%
2026-01-08	2.8800	2.9100	2.8680	2.9100	-0.683%	5,444,926	-35.739%
2026-01-07	2.9300	2.9750	2.9250	2.9300	+1.034%	2,457,669	-36.177%
2026-01-06	2.8900	2.9100	2.8750	2.9000	+1.399%	4,053,371	-35.517%
2026-01-05	2.8800	2.9000	2.8500	2.8600	-2.055%	5,306,467	-34.615%
2026-01-02	2.9200	2.9600	2.8800	2.9200	+2.817%	4,717,605	-35.959%
2025-12-31	2.8600	2.8700	2.8350	2.8400	-0.699%	2,542,239	-34.155%
2025-12-30	2.8700	2.8700	2.8500	2.8600	-1.038%	3,884,920	-34.615%
2025-12-29	2.8900	2.9000	2.8700	2.8900	-1.027%	2,452,016	-35.294%
2025-12-26	2.9200	2.9400	2.9100	2.9200	+0.344%	1,079,383	-35.959%
2025-12-24	2.9600	2.9600	2.9100	2.9100	-2.020%	4,195,536	-35.739%
2025-12-23	3.0000	3.0250	2.9550	2.9700	-1.656%	4,933,530	-37.037%
2025-12-22	3.0600	3.0800	2.9950	3.0200	-1.307%	6,869,025	-38.079%
2025-12-19	2.9100	3.0900	2.8900	3.0600	+6.993%	47,104,447	-38.889%
2025-12-18	2.8600	2.9050	2.8400	2.8600	+0.351%	7,493,373	-34.615%
2025-12-17	2.8300	2.8650	2.8200	2.8500	+1.786%	7,767,382	-34.386%
2025-12-16	2.8000	2.8200	2.7900	2.8000	-0.709%	4,884,264	-33.214%
2025-12-15	2.8300	2.8400	2.7850	2.8200	+1.439%	4,158,348	-33.688%
2025-12-12	2.8400	2.8400	2.7600	2.7800	-1.767%	9,149,184	-32.734%
2025-12-11	2.8700	2.8769	2.8200	2.8300	-2.076%	9,749,411	-33.922%
2025-12-10	2.8700	2.9100	2.8500	2.8900	+1.049%	9,430,694	-35.294%
2025-12-09	2.8200	2.8799	2.8000	2.8600	+1.060%	7,602,185	-34.615%
2025-12-08	2.8500	2.8550	2.8100	2.8300	-0.702%	6,061,496	-33.922%
2025-12-05	2.8300	2.8500	2.8200	2.8500	+1.064%	6,216,878	-34.386%
2025-12-04	2.7700	2.8200	2.7650	2.8200	+1.805%	7,801,295	-33.688%
2025-12-03	2.7300	2.7700	2.7300	2.7700	+1.465%	4,814,366	-32.491%
2025-12-02	2.7100	2.7400	2.7050	2.7300	+0.368%	3,311,570	-31.502%
2025-12-01	2.7100	2.7400	2.7000	2.7200	0.000%	4,519,279	-31.250%
2025-11-28	2.6900	2.7250	2.6800	2.7200	+1.115%	4,203,073	-31.250%
2025-11-26	2.7100	2.7400	2.6700	2.6900	-0.370%	9,810,293	-30.483%
2025-11-25	2.6900	2.7000	2.6800	2.7000	0.000%	5,990,425	-30.741%
2025-11-24	2.6900	2.7100	2.6800	2.7000	0.000%	7,701,665	-30.741%
2025-11-21	2.6800	2.7000	2.6500	2.7000	+0.372%	6,938,301	-30.741%
2025-11-20	2.6800	2.7100	2.6800	2.6900	0.000%	10,176,477	-30.483%
2025-11-19	2.6600	2.7100	2.6500	2.6900	+2.281%	6,624,242	-30.483%
2025-11-18	2.6100	2.6300	2.6000	2.6300	0.000%	9,087,503	-28.897%
2025-11-17	2.6400	2.6600	2.6300	2.6300	-0.755%	8,178,054	-28.897%
2025-11-14	2.6400	2.6500	2.6250	2.6500	-0.376%	4,657,343	-29.434%
2025-11-13	2.6600	2.6700	2.6400	2.6600	0.000%	6,089,277	-29.699%
2025-11-12	2.6800	2.7000	2.6500	2.6600	-0.375%	3,714,649	-29.699%
2025-11-11	2.6400	2.6800	2.6400	2.6700	+1.908%	3,804,734	-29.963%
2025-11-10	2.6200	2.6400	2.6100	2.6200	+0.769%	4,862,019	-28.626%
2025-11-07	2.6000	2.6100	2.5500	2.6000	-0.383%	9,325,022	-28.077%
2025-11-06	2.6100	2.6300	2.5900	2.6100	-0.760%	4,585,059	-28.352%
2025-11-05	2.6000	2.6300	2.5900	2.6300	+1.938%	4,588,899	-28.897%
2025-11-04	2.5900	2.6100	2.5700	2.5800	-1.149%	4,475,874	-27.519%
2025-11-03	2.6500	2.6500	2.5950	2.6100	-0.760%	5,129,278	-28.352%
2025-10-31	2.6400	2.6500	2.6100	2.6300	-1.498%	7,204,380	-28.897%
2025-10-30	2.6500	2.6950	2.6427	2.6700	0.000%	11,027,008	-29.963%
2025-10-29	2.7000	2.7150	2.6550	2.6700	-0.373%	9,025,622	-29.963%
2025-10-28	2.6600	2.6900	2.6300	2.6800	+0.375%	5,667,443	-30.224%
2025-10-27	2.7000	2.7000	2.6600	2.6700	-0.743%	6,113,016	-29.963%
2025-10-24	2.6900	2.7100	2.6800	2.6900	-0.738%	9,331,886	-30.483%
2025-10-23	2.7100	2.7400	2.6950	2.7100	-0.368%	5,594,988	-30.996%
2025-10-22	2.6800	2.7300	2.6800	2.7200	+1.115%	9,200,197	-31.250%
2025-10-21	2.6300	2.7000	2.6200	2.6900	+1.894%	8,281,276	-30.483%
2025-10-20	2.6400	2.6600	2.6200	2.6400	0.000%	12,130,878	-29.167%
2025-10-17	2.6300	2.6792	2.6150	2.6400	-1.124%	8,945,038	-29.167%
2025-10-16	2.6800	2.7450	2.6700	2.6700	-2.555%	10,950,467	-29.963%
2025-10-15	2.7600	2.7800	2.7400	2.7400	+0.366%	14,470,958	-31.752%
2025-10-14	2.7000	2.7458	2.6900	2.7300	+1.487%	16,347,700	-31.502%
2025-10-13	2.6500	2.7050	2.6500	2.6900	+1.128%	11,460,188	-30.483%
2025-10-10	2.7500	2.7500	2.6600	2.6600	-2.206%	11,039,150	-29.699%
2025-10-09	2.6850	2.7400	2.6800	2.7200	+2.256%	9,735,925	-31.250%
2025-10-08	2.6700	2.6800	2.6400	2.6600	+1.141%	9,176,542	-29.699%
2025-10-07	2.6600	2.6650	2.6300	2.6300	-1.128%	9,957,492	-28.897%
2025-10-06	2.6500	2.6700	2.6200	2.6600	+1.527%	9,027,860	-29.699%
2025-10-03	2.6200	2.6400	2.6000	2.6200	0.000%	9,484,212	-28.626%
2025-10-02	2.6300	2.6400	2.5800	2.6200	-0.380%	9,042,476	-28.626%
2025-10-01	2.6600	2.6600	2.6100	2.6300	0.000%	7,914,091	-28.897%
2025-09-30	2.6700	2.6850	2.6111	2.6300	-1.128%	7,067,353	-28.897%
2025-09-29	2.6700	2.6800	2.6500	2.6600	+0.377%	8,147,620	-29.699%
2025-09-26	2.6400	2.6700	2.6100	2.6500	-0.749%	17,546,268	-29.434%
2025-09-25	2.7000	2.7200	2.6400	2.6700	-1.838%	7,069,171	-29.963%
2025-09-24	2.7100	2.7200	2.6700	2.7200	-0.366%	9,195,374	-31.250%
2025-09-23	2.7800	2.7900	2.7100	2.7300	-2.151%	5,792,659	-31.502%
2025-09-22	2.7500	2.7900	2.7400	2.7900	-0.357%	3,901,840	-32.975%
2025-09-19	2.8300	2.8699	2.7600	2.8000	-2.098%	10,155,767	-33.214%
2025-09-18	2.8700	2.8800	2.8500	2.8600	-0.694%	5,109,216	-34.615%
2025-09-17	2.8100	2.8900	2.8050	2.8800	+3.597%	13,688,218	-35.069%
2025-09-16	2.7800	2.7900	2.7700	2.7800	+0.725%	6,765,615	-32.734%
2025-09-15	2.7900	2.7950	2.7400	2.7600	-0.361%	14,365,639	-32.246%
2025-09-12	2.7900	2.7900	2.7600	2.7700	-0.717%	3,783,403	-32.491%
2025-09-11	2.8100	2.8100	2.7600	2.7900	-0.712%	10,480,216	-32.975%
2025-09-10	2.8300	2.8500	2.8100	2.8100	+1.444%	10,571,847	-33.452%
2025-09-09	2.7700	2.7800	2.7500	2.7700	+0.727%	4,141,888	-32.491%
2025-09-08	2.7300	2.7600	2.7200	2.7500	+0.733%	5,632,568	-32.000%
2025-09-05	2.7200	2.7400	2.7000	2.7300	0.000%	5,801,738	-31.502%
2025-09-04	2.7200	2.7450	2.6800	2.7300	-1.444%	4,093,436	-31.502%
2025-09-03	2.7500	2.7800	2.7500	2.7700	+0.362%	2,733,810	-32.491%
2025-09-02	2.7500	2.7784	2.7300	2.7600	0.000%	4,638,744	-32.246%
2025-08-29	2.7400	2.7700	2.7400	2.7600	-1.429%	5,655,007	-32.246%
2025-08-28	2.8000	2.8050	2.7700	2.8000	-0.356%	4,052,240	-33.214%
2025-08-27	2.7800	2.8200	2.7700	2.8100	+1.079%	4,231,200	-33.452%
2025-08-26	2.8200	2.8200	2.7800	2.7800	-1.767%	3,034,480	-32.734%
2025-08-25	2.8300	2.8500	2.8300	2.8300	+0.355%	5,329,311	-33.922%
2025-08-22	2.7700	2.8300	2.7650	2.8200	+0.714%	9,128,444	-33.688%
2025-08-21	2.7800	2.8100	2.7700	2.8000	+0.358%	4,832,981	-33.214%
2025-08-20	2.8200	2.8200	2.7900	2.7900	+1.455%	4,319,430	-32.975%
2025-08-19	2.7500	2.7800	2.7350	2.7500	0.000%	7,724,295	-32.000%
2025-08-18	2.7500	2.7500	2.7200	2.7500	+0.733%	2,611,356	-32.000%
2025-08-15	2.7200	2.7600	2.7200	2.7300	+0.738%	3,326,075	-31.502%
2025-08-14	2.7200	2.7400	2.6800	2.7100	-0.733%	9,241,198	-30.996%
2025-08-13	2.6800	2.7300	2.6750	2.7300	+1.866%	12,275,121	-31.502%
2025-08-12	2.6600	2.6900	2.6500	2.6800	+1.132%	13,108,043	-30.224%
2025-08-11	2.6600	2.6700	2.6200	2.6500	-0.376%	12,226,095	-29.434%
2025-08-08	2.6600	2.6800	2.6500	2.6600	0.000%	5,661,040	-29.699%
2025-08-07	2.6900	2.7250	2.6500	2.6600	+0.758%	9,248,700	-29.699%
2025-08-06	2.6600	2.6800	2.6200	2.6400	-1.493%	9,068,759	-29.167%
2025-08-05	2.7000	2.7200	2.6800	2.6800	+0.375%	9,808,718	-30.224%
2025-08-04	2.6800	2.7200	2.6600	2.6700	-0.373%	12,843,569	-29.963%
2025-08-01	2.7000	2.7050	2.6600	2.6800	-1.471%	6,334,525	-30.224%
2025-07-31	2.7500	2.7500	2.7100	2.7200	-1.091%	8,502,356	-31.250%
2025-07-30	2.7600	2.7750	2.7300	2.7500	-1.786%	8,269,263	-32.000%
2025-07-29	2.8000	2.8100	2.7700	2.8000	+1.083%	7,990,068	-33.214%
2025-07-28	2.8500	2.8500	2.7600	2.7700	-5.461%	10,189,709	-32.491%
2025-07-25	2.9200	2.9400	2.8900	2.9300	-0.340%	6,860,925	-36.177%
2025-07-24	2.9700	2.9700	2.9300	2.9400	-1.672%	5,412,184	-36.395%
2025-07-23	2.9700	3.0099	2.9550	2.9900	+1.356%	8,089,847	-37.458%
2025-07-22	2.9600	2.9800	2.9300	2.9500	-0.673%	6,710,233	-36.610%
2025-07-21	2.9300	2.9800	2.9300	2.9700	-1.000%	5,724,572	-37.037%
2025-07-18	3.0300	3.0500	2.9800	3.0000	-1.961%	4,827,924	-37.667%
2025-07-17	3.0500	3.1200	3.0500	3.0600	+3.378%	10,391,450	-38.889%
2025-07-16	2.9400	2.9700	2.9400	2.9600	+2.069%	12,502,942	-36.824%
2025-07-15	2.9200	2.9300	2.8900	2.9000	+0.694%	10,713,049	-35.517%
2025-07-14	2.8700	2.9088	2.8700	2.8800	-1.031%	9,146,548	-35.069%
2025-07-11	2.9200	2.9400	2.9000	2.9100	-0.342%	10,733,220	-35.739%
2025-07-10	3.0100	3.0234	2.8700	2.9200	-4.886%	18,824,480	-35.959%
2025-07-09	3.0500	3.0800	3.0500	3.0700	-0.647%	5,783,987	-39.088%
2025-07-08	3.0900	3.1300	3.0800	3.0900	+0.325%	5,936,148	-39.482%
2025-07-07	3.0900	3.1100	3.0700	3.0800	-0.965%	4,068,224	-39.286%
2025-07-03	3.0900	3.1300	3.0900	3.1100	+0.974%	3,186,248	-39.871%
2025-07-02	3.0500	3.0900	3.0500	3.0800	+0.654%	5,568,952	-39.286%
2025-07-01	3.0200	3.0700	3.0200	3.0600	+1.325%	5,049,806	-38.889%
2025-06-30	3.0400	3.0500	3.0150	3.0200	-0.658%	5,217,584	-38.079%
2025-06-27	3.0400	3.0600	3.0200	3.0400	-1.618%	6,250,704	-38.487%
2025-06-26	3.0700	3.1000	3.0700	3.0900	+0.325%	4,593,139	-39.482%
2025-06-25	3.0900	3.0900	3.0650	3.0800	+0.326%	5,519,684	-39.286%
2025-06-24	3.0300	3.0700	3.0300	3.0700	+1.656%	4,542,542	-39.088%
2025-06-23	2.9800	3.0300	2.9700	3.0200	+1.684%	3,250,347	-38.079%
2025-06-20	3.0500	3.0500	2.9600	2.9700	-0.336%	7,483,843	-37.037%
2025-06-18	3.0100	3.0200	2.9800	2.9800	-1.325%	3,733,095	-37.248%
2025-06-17	3.0300	3.0400	3.0100	3.0200	-0.330%	2,256,478	-38.079%
2025-06-16	3.0200	3.0500	3.0200	3.0300	+2.020%	2,951,420	-38.284%
2025-06-13	2.9700	3.0200	2.9700	2.9700	-1.656%	3,388,127	-37.037%
2025-06-12	3.0100	3.0300	2.9950	3.0200	+0.667%	5,884,539	-38.079%
2025-06-11	2.9900	3.0200	2.9900	3.0000	+1.010%	5,478,189	-37.667%
2025-06-10	2.9600	2.9800	2.9500	2.9700	+1.020%	4,283,767	-37.037%
2025-06-09	2.9000	2.9500	2.9000	2.9400	+1.730%	7,019,696	-36.395%
2025-06-06	2.8500	2.8900	2.8500	2.8900	+1.049%	2,915,641	-35.294%
2025-06-05	2.8400	2.8600	2.8350	2.8600	+0.704%	3,670,967	-34.615%
2025-06-04	2.8100	2.8490	2.8100	2.8400	+0.353%	6,205,814	-34.155%
2025-06-03	2.8500	2.8500	2.8150	2.8300	-1.394%	4,039,315	-33.922%
2025-06-02	2.8700	2.8900	2.8500	2.8700	-0.347%	7,333,321	-34.843%
2025-05-30	2.8900	2.9100	2.8700	2.8800	-0.346%	4,375,813	-35.069%
2025-05-29	2.8900	2.9100	2.8800	2.8900	+1.049%	2,950,766	-35.294%
2025-05-28	2.8800	2.8900	2.8600	2.8600	-1.379%	6,193,941	-34.615%
2025-05-27	2.8700	2.9100	2.8700	2.9000	+1.399%	2,549,599	-35.517%
2025-05-23	2.8500	2.8800	2.8500	2.8600	+0.351%	4,740,353	-34.615%
2025-05-22	2.8700	2.8700	2.8400	2.8500	-1.724%	5,798,751	-34.386%
2025-05-21	2.8900	2.9200	2.8800	2.9000	-0.344%	3,455,633	-35.517%
2025-05-20	2.9600	2.9600	2.9000	2.9100	-1.356%	2,444,569	-35.739%
2025-05-19	2.9200	2.9600	2.9200	2.9500	-0.338%	2,770,692	-36.610%
2025-05-16	2.9600	2.9600	2.9150	2.9600	-1.333%	4,048,684	-36.824%
2025-05-15	2.9800	3.0100	2.9700	3.0000	+1.010%	4,527,941	-37.667%
2025-05-14	2.9800	2.9900	2.9500	2.9700	-0.669%	2,968,836	-37.037%
2025-05-13	2.9400	2.9900	2.9200	2.9900	0.000%	3,967,141	-37.458%
2025-05-12	3.0200	3.0400	2.9401	2.9900	+6.028%	7,479,271	-37.458%
2025-05-09	2.8600	2.8700	2.8100	2.8200	+0.714%	3,426,762	-33.688%
2025-05-08	2.8600	2.8600	2.7900	2.8000	-3.448%	10,977,766	-33.214%
2025-05-07	2.8500	2.9000	2.8200	2.9000	+0.346%	5,444,367	-35.517%
2025-05-06	2.8800	2.9000	2.8600	2.8900	-0.345%	4,832,495	-35.294%
2025-05-05	2.8900	2.9100	2.8800	2.9000	0.000%	3,773,771	-35.517%
2025-05-02	2.9000	2.9100	2.8800	2.9000	+1.399%	4,549,420	-35.517%
2025-05-01	2.8700	2.8800	2.8400	2.8600	0.000%	5,332,494	-34.615%
2025-04-30	2.8400	2.8600	2.8100	2.8600	-0.348%	5,662,911	-34.615%
2025-04-29	2.8400	2.8750	2.8400	2.8700	+1.056%	5,895,468	-34.843%
2025-04-28	2.8100	2.8500	2.8000	2.8400	+0.353%	7,239,458	-34.155%
2025-04-25	2.8300	2.8600	2.7850	2.8300	-0.702%	5,406,686	-33.922%
2025-04-24	2.8500	2.8600	2.8150	2.8500	+0.707%	7,233,373	-34.386%
2025-04-23	2.8500	2.8700	2.8200	2.8300	+2.166%	10,995,303	-33.922%
2025-04-22	2.7400	2.7700	2.7200	2.7700	+1.838%	11,279,228	-32.491%
2025-04-21	2.7000	2.7400	2.7000	2.7200	+0.741%	9,035,858	-31.250%
2025-04-17	2.7300	2.7600	2.7000	2.7000	-1.099%	5,395,450	-30.741%
2025-04-16	2.6800	2.7800	2.6300	2.7300	-3.191%	7,489,790	-31.502%
2025-04-15	2.8400	2.9000	2.8000	2.8200	-1.053%	11,983,165	-33.688%
2025-04-14	2.8800	2.8850	2.8300	2.8500	+0.352%	6,748,644	-34.386%
2025-04-11	2.7700	2.8500	2.7500	2.8400	0.000%	7,924,305	-34.155%
2025-04-10	2.8800	2.9153	2.7500	2.8400	-1.730%	9,172,349	-34.155%
2025-04-09	2.6950	2.9500	2.6300	2.8900	+3.957%	11,722,692	-35.294%
2025-04-08	2.9400	2.9400	2.7350	2.7800	-2.456%	11,265,764	-32.734%
2025-04-07	2.8000	2.9850	2.7800	2.8500	+2.151%	13,825,776	-34.386%
2025-04-04	2.8100	2.8300	2.7400	2.7900	-4.452%	9,069,000	-32.975%
2025-04-03	2.9700	3.0000	2.9200	2.9200	-5.502%	5,806,397	-35.959%
2025-04-02	3.0300	3.1200	3.0300	3.0900	+0.980%	3,954,218	-39.482%
2025-04-01	3.0700	3.0800	3.0400	3.0600	0.000%	3,989,829	-38.889%
2025-03-31	3.0000	3.0700	2.9950	3.0600	+0.990%	6,802,747	-38.889%
2025-03-28	3.0400	3.0700	3.0100	3.0300	-3.195%	2,516,584	-38.284%
2025-03-27	3.1600	3.1800	3.1300	3.1300	+0.968%	5,122,381	-40.256%
2025-03-26	3.1600	3.1800	3.1000	3.1000	-1.274%	5,630,930	-39.677%
2025-03-25	3.1500	3.1700	3.1400	3.1400	+0.319%	3,904,497	-40.446%
2025-03-24	3.1000	3.1500	3.0900	3.1300	+3.300%	5,845,153	-40.256%
2025-03-21	2.9900	3.0600	2.9900	3.0300	+1.000%	7,546,623	-38.284%
2025-03-20	3.0100	3.0500	2.9700	3.0000	-2.280%	10,167,504	-37.667%
2025-03-19	3.0900	3.1100	3.0506	3.0700	+2.333%	3,788,536	-39.088%
2025-03-18	3.0500	3.0600	3.0000	3.0000	-1.639%	4,727,048	-37.667%
2025-03-17	3.0400	3.0800	3.0350	3.0500	-0.651%	6,512,531	-38.689%
2025-03-14	3.0600	3.0900	3.0400	3.0700	+1.320%	3,281,664	-39.088%
2025-03-13	3.0400	3.0700	3.0200	3.0300	-1.623%	4,988,102	-38.284%
2025-03-12	3.0600	3.1000	3.0500	3.0800	-1.911%	12,361,383	-39.286%
2025-03-11	3.1700	3.1800	3.1200	3.1400	-1.258%	6,333,540	-40.446%
2025-03-10	3.2100	3.2400	3.1700	3.1800	-2.454%	4,634,282	-41.195%
2025-03-07	3.2900	3.2900	3.2400	3.2600	-0.610%	5,111,709	-42.638%
2025-03-06	3.2900	3.3200	3.2700	3.2800	-1.205%	3,039,982	-42.988%
2025-03-05	3.2800	3.3300	3.2750	3.3200	+3.106%	3,991,361	-43.675%
2025-03-04	3.2100	3.2500	3.1700	3.2200	-0.923%	3,656,389	-41.925%
2025-03-03	3.3300	3.3400	3.2300	3.2500	-0.612%	5,682,341	-42.462%
2025-02-28	3.2100	3.2800	3.2000	3.2700	-2.679%	4,817,433	-42.813%
2025-02-27	3.4000	3.4200	3.3500	3.3600	-0.297%	4,042,974	-44.345%
2025-02-26	3.3900	3.4200	3.3700	3.3700	-0.296%	4,593,352	-44.510%
2025-02-25	3.3800	3.4000	3.3500	3.3800	-0.880%	2,406,043	-44.675%
2025-02-24	3.3900	3.4400	3.3900	3.4100	-2.011%	2,946,124	-45.161%
2025-02-21	3.5800	3.6000	3.4800	3.4800	-4.396%	5,651,796	-46.264%
2025-02-20	3.6900	3.6900	3.6400	3.6400	-0.817%	3,824,600	-48.626%
2025-02-19	3.6800	3.6900	3.6700	3.6700	-0.272%	3,797,535	-49.046%
2025-02-18	3.6300	3.6800	3.6300	3.6800	+1.377%	5,735,684	-49.185%
2025-02-14	3.6300	3.6600	3.6150	3.6300	0.000%	3,754,229	-48.485%
2025-02-13	3.6300	3.6400	3.6100	3.6300	0.000%	4,064,732	-48.485%
2025-02-12	3.6300	3.6500	3.6000	3.6300	-1.359%	2,934,633	-48.485%
2025-02-11	3.6400	3.6800	3.6200	3.6800	-0.271%	2,465,424	-49.185%
2025-02-10	3.7000	3.7100	3.6700	3.6900	+0.545%	2,794,381	-49.322%
2025-02-07	3.7000	3.7000	3.6500	3.6700	-0.811%	4,655,323	-49.046%
2025-02-06	3.7000	3.7100	3.6550	3.7000	-0.270%	5,096,736	-49.459%
2025-02-05	3.6700	3.7400	3.6700	3.7100	-0.269%	7,772,804	-49.596%
2025-02-04	3.6900	3.7200	3.6850	3.7200	+1.087%	4,851,221	-49.731%
2025-02-03	3.6600	3.7000	3.6300	3.6800	+0.272%	6,229,296	-49.185%

document.getElementById("pDCLZd").onerror = function(){this.style.display='none';}; .dark-mode .Y6dqZb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y6dqZb{ color: #333333; background-color: white; border: 2px solid #333333; }WITWipro Limitedstock NYSE ADR

WIT
Wipro Limited
stock NYSE ADR