WIT
Wipro Limited
stockNYSEADR
Market OpenNov 2, 2026 11:03:42 AM EST
2.15USD-0.231%(-0.01)933,063
WIT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1700 | 2.1700 | 2.1400 | 2.1500 | -0.463% | 933,063 | 0.000% |
| 2026-10-30 | 2.1800 | 2.1900 | 2.1400 | 2.1600 | +2.370% | 7,114,065 | -0.463% |
| 2026-10-29 | 2.0800 | 2.1400 | 2.0650 | 2.1100 | +2.427% | 11,802,296 | +1.896% |
| 2026-10-28 | 2.0200 | 2.0700 | 2.0150 | 2.0600 | +0.980% | 19,492,003 | +4.369% |
| 2026-10-27 | 2.0900 | 2.0900 | 2.0200 | 2.0400 | -2.392% | 14,579,008 | +5.392% |
| 2026-10-26 | 2.1200 | 2.1300 | 2.0600 | 2.0900 | -0.948% | 11,926,218 | +2.871% |
| 2026-10-23 | 2.1500 | 2.1800 | 2.0800 | 2.1100 | -3.653% | 17,330,123 | +1.896% |
| 2026-10-22 | 2.1400 | 2.2150 | 2.1400 | 2.1900 | +1.860% | 20,278,564 | -1.826% |
| 2026-10-21 | 2.0600 | 2.1600 | 2.0500 | 2.1500 | +4.878% | 15,851,503 | 0.000% |
| 2026-10-20 | 1.9500 | 2.0700 | 1.9200 | 2.0500 | +6.218% | 26,291,816 | +4.878% |
| 2026-10-19 | 1.9200 | 1.9600 | 1.9000 | 1.9300 | -1.026% | 10,247,440 | +11.399% |
| 2026-10-16 | 1.9500 | 1.9800 | 1.9200 | 1.9500 | +4.278% | 9,953,900 | +10.256% |
| 2026-10-15 | 1.7950 | 1.9100 | 1.7900 | 1.8700 | +3.889% | 16,566,829 | +14.973% |
| 2026-10-14 | 1.8000 | 1.8100 | 1.7800 | 1.8000 | 0.000% | 5,446,700 | +19.444% |
| 2026-10-13 | 1.7400 | 1.8200 | 1.7300 | 1.8000 | +5.882% | 12,098,281 | +19.444% |
| 2026-10-12 | 1.7100 | 1.7300 | 1.6900 | 1.7000 | 0.000% | 7,094,368 | +26.471% |
| 2026-10-09 | 1.7000 | 1.7200 | 1.6700 | 1.7000 | +1.796% | 5,255,628 | +26.471% |
| 2026-10-08 | 1.6600 | 1.6700 | 1.6050 | 1.6700 | 0.000% | 9,052,577 | +28.743% |
| 2026-10-07 | 1.6400 | 1.6800 | 1.6400 | 1.6700 | -0.595% | 6,583,704 | +28.743% |
| 2026-10-06 | 1.6800 | 1.7000 | 1.6700 | 1.6800 | -0.592% | 8,276,076 | +27.976% |
| 2026-10-05 | 1.7000 | 1.7200 | 1.6800 | 1.6900 | -1.744% | 8,127,262 | +27.219% |
| 2026-10-02 | 1.7600 | 1.7700 | 1.7100 | 1.7200 | -2.273% | 6,570,532 | +25.000% |
| 2026-10-01 | 1.7500 | 1.8500 | 1.7400 | 1.7600 | +6.667% | 32,406,554 | +22.159% |
| 2026-09-30 | 1.6400 | 1.6600 | 1.6300 | 1.6500 | +2.484% | 6,396,344 | +30.303% |
| 2026-09-29 | 1.6000 | 1.6200 | 1.5900 | 1.6100 | -0.617% | 8,646,595 | +33.540% |
| 2026-09-28 | 1.6300 | 1.6350 | 1.6100 | 1.6200 | -1.818% | 6,027,321 | +32.716% |
| 2026-09-25 | 1.6600 | 1.6600 | 1.6200 | 1.6500 | +0.610% | 7,955,996 | +30.303% |
| 2026-09-24 | 1.6900 | 1.6989 | 1.6400 | 1.6400 | -2.959% | 7,851,497 | +31.098% |
| 2026-09-23 | 1.7000 | 1.7150 | 1.6700 | 1.6900 | 0.000% | 5,968,510 | +27.219% |
| 2026-09-22 | 1.6900 | 1.7100 | 1.6700 | 1.6900 | +1.198% | 6,061,138 | +27.219% |
| 2026-09-21 | 1.6800 | 1.6900 | 1.6624 | 1.6700 | +0.602% | 4,962,725 | +28.743% |
| 2026-09-18 | 1.6800 | 1.6900 | 1.6500 | 1.6600 | -1.190% | 12,503,001 | +29.518% |
| 2026-09-17 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | 0.000% | 7,021,849 | +27.976% |
| 2026-09-16 | 1.7200 | 1.7200 | 1.6800 | 1.6800 | -4.000% | 6,291,595 | +27.976% |
| 2026-09-15 | 1.7500 | 1.7850 | 1.7400 | 1.7500 | -1.685% | 5,907,075 | +22.857% |
| 2026-09-14 | 1.7100 | 1.7800 | 1.7100 | 1.7800 | +5.325% | 13,802,060 | +20.787% |
| 2026-09-11 | 1.6900 | 1.7000 | 1.6800 | 1.6900 | +1.198% | 7,123,610 | +27.219% |
| 2026-09-10 | 1.6700 | 1.6900 | 1.6450 | 1.6700 | -0.595% | 15,764,015 | +28.743% |
| 2026-09-09 | 1.7200 | 1.7300 | 1.6700 | 1.6800 | -2.890% | 11,735,270 | +27.976% |
| 2026-09-08 | 1.7800 | 1.7800 | 1.7100 | 1.7300 | -4.420% | 11,822,476 | +24.277% |
| 2026-09-04 | 1.8000 | 1.8200 | 1.7700 | 1.8100 | +0.556% | 7,807,015 | +18.785% |
| 2026-09-03 | 1.8100 | 1.8300 | 1.7900 | 1.8000 | 0.000% | 6,340,323 | +19.444% |
| 2026-09-02 | 1.8300 | 1.8400 | 1.7950 | 1.8000 | -1.639% | 7,375,363 | +19.444% |
| 2026-09-01 | 1.8600 | 1.8700 | 1.8200 | 1.8300 | -1.081% | 8,575,073 | +17.486% |
| 2026-08-31 | 1.8600 | 1.8600 | 1.8250 | 1.8500 | +1.648% | 11,502,845 | +16.216% |
| 2026-08-28 | 1.8700 | 1.8700 | 1.7850 | 1.8200 | +1.111% | 26,074,408 | +18.132% |
| 2026-08-27 | 1.8400 | 1.8600 | 1.7800 | 1.8000 | -1.639% | 14,679,580 | +19.444% |
| 2026-08-26 | 1.8500 | 1.8850 | 1.8200 | 1.8300 | -2.660% | 4,667,235 | +17.486% |
| 2026-08-25 | 1.8800 | 1.8900 | 1.8600 | 1.8800 | 0.000% | 2,407,513 | +14.362% |
| 2026-08-24 | 1.8900 | 1.9150 | 1.8600 | 1.8800 | -0.529% | 5,637,279 | +14.362% |
| 2026-08-21 | 1.9100 | 1.9280 | 1.8700 | 1.8900 | -1.047% | 6,190,776 | +13.757% |
| 2026-08-20 | 1.9400 | 1.9600 | 1.8900 | 1.9100 | -2.051% | 4,409,471 | +12.565% |
| 2026-08-19 | 1.9000 | 1.9700 | 1.9000 | 1.9500 | +2.094% | 8,465,216 | +10.256% |
| 2026-08-18 | 1.8900 | 1.9300 | 1.8900 | 1.9100 | 0.000% | 5,328,389 | +12.565% |
| 2026-08-17 | 1.9300 | 1.9450 | 1.9000 | 1.9100 | -1.546% | 3,618,176 | +12.565% |
| 2026-08-14 | 1.9700 | 1.9700 | 1.9311 | 1.9400 | -1.020% | 2,059,357 | +10.825% |
| 2026-08-13 | 1.9600 | 1.9800 | 1.9200 | 1.9600 | +0.513% | 3,803,933 | +9.694% |
| 2026-08-12 | 1.9600 | 1.9750 | 1.9200 | 1.9500 | -1.015% | 4,735,176 | +10.256% |
| 2026-08-11 | 1.9800 | 2.0000 | 1.9600 | 1.9700 | -1.005% | 3,196,953 | +9.137% |
| 2026-08-10 | 1.9900 | 2.0100 | 1.9700 | 1.9900 | -1.485% | 3,142,982 | +8.040% |
| 2026-08-07 | 2.0100 | 2.0300 | 1.9850 | 2.0200 | +1.508% | 8,205,002 | +6.436% |
| 2026-08-06 | 1.9800 | 2.0400 | 1.9550 | 1.9900 | -0.500% | 5,410,455 | +8.040% |
| 2026-08-05 | 2.0400 | 2.0600 | 1.9850 | 2.0000 | -2.439% | 4,379,465 | +7.500% |
| 2026-08-04 | 2.0300 | 2.0791 | 2.0100 | 2.0500 | 0.000% | 8,491,826 | +4.878% |
| 2026-08-03 | 2.0200 | 2.0700 | 2.0050 | 2.0500 | +3.535% | 9,668,259 | +4.878% |
| 2026-07-31 | 1.9200 | 2.0000 | 1.9200 | 1.9800 | +1.538% | 5,822,860 | +8.586% |
| 2026-07-30 | 1.9600 | 1.9800 | 1.9311 | 1.9500 | -1.015% | 5,308,093 | +10.256% |
| 2026-07-29 | 2.0400 | 2.0400 | 1.9300 | 1.9700 | +2.604% | 7,058,986 | +9.137% |
| 2026-07-28 | 1.9300 | 1.9700 | 1.9100 | 1.9200 | +0.524% | 11,335,858 | +11.979% |
| 2026-07-27 | 1.8700 | 1.9900 | 1.8600 | 1.9100 | +2.139% | 17,777,908 | +12.565% |
| 2026-07-24 | 1.8100 | 1.8700 | 1.8000 | 1.8700 | +5.056% | 8,166,173 | +14.973% |
| 2026-07-23 | 1.8000 | 1.8299 | 1.7500 | 1.7800 | -1.657% | 13,033,759 | +20.787% |
| 2026-07-22 | 1.8300 | 1.8494 | 1.8050 | 1.8100 | -0.549% | 6,363,710 | +18.785% |
| 2026-07-21 | 1.8300 | 1.8799 | 1.7900 | 1.8200 | -1.622% | 9,238,705 | +18.132% |
| 2026-07-20 | 1.8500 | 1.8700 | 1.8250 | 1.8500 | -0.538% | 6,325,105 | +16.216% |
| 2026-07-17 | 1.8400 | 1.8900 | 1.8300 | 1.8600 | +0.541% | 4,826,005 | +15.591% |
| 2026-07-16 | 1.8400 | 1.8700 | 1.8000 | 1.8500 | +0.543% | 6,551,242 | +16.216% |
| 2026-07-15 | 1.8400 | 1.8800 | 1.8300 | 1.8400 | 0.000% | 8,218,042 | +16.848% |
| 2026-07-14 | 1.8400 | 1.8900 | 1.8200 | 1.8400 | -3.158% | 20,364,633 | +16.848% |
| 2026-07-13 | 1.8900 | 1.9300 | 1.8785 | 1.9000 | +1.604% | 7,817,427 | +13.158% |
| 2026-07-10 | 1.8600 | 1.8950 | 1.8400 | 1.8700 | +1.081% | 17,706,401 | +14.973% |
| 2026-07-09 | 1.8100 | 1.8600 | 1.8000 | 1.8500 | +1.093% | 6,360,157 | +16.216% |
| 2026-07-08 | 1.8400 | 1.8500 | 1.8100 | 1.8300 | -1.081% | 9,513,785 | +17.486% |
| 2026-07-07 | 1.8600 | 1.9000 | 1.8250 | 1.8500 | +0.543% | 12,844,777 | +16.216% |
| 2026-07-06 | 1.8800 | 1.8900 | 1.8300 | 1.8400 | -2.646% | 19,263,085 | +16.848% |
| 2026-07-02 | 1.9600 | 1.9600 | 1.8700 | 1.8900 | +1.070% | 14,191,660 | +13.757% |
| 2026-07-01 | 2.2200 | 2.2500 | 1.8700 | 1.8700 | -16.889% | 35,265,525 | +14.973% |
| 2026-06-30 | 2.1700 | 2.2900 | 2.1300 | 2.2500 | +3.687% | 13,352,136 | -4.444% |
| 2026-06-29 | 2.2900 | 2.3000 | 2.1700 | 2.1700 | -4.405% | 8,051,812 | -0.922% |
| 2026-06-26 | 2.1800 | 2.2850 | 2.1800 | 2.2700 | +3.653% | 7,507,329 | -5.286% |
| 2026-06-25 | 2.1600 | 2.2400 | 2.1300 | 2.1900 | 0.000% | 14,489,737 | -1.826% |
| 2026-06-24 | 2.2500 | 2.3200 | 2.1600 | 2.1900 | -4.367% | 29,158,477 | -1.826% |
| 2026-06-23 | 2.2200 | 2.3400 | 2.2200 | 2.2900 | +2.232% | 15,555,329 | -6.114% |
| 2026-06-22 | 2.3800 | 2.3850 | 2.1650 | 2.2400 | -6.276% | 11,648,487 | -4.018% |
| 2026-06-18 | 2.3900 | 2.4150 | 2.2500 | 2.3900 | -3.629% | 29,607,169 | -10.042% |
| 2026-06-17 | 2.4100 | 2.5250 | 2.3600 | 2.4800 | +4.641% | 15,569,294 | -13.306% |
| 2026-06-16 | 2.3000 | 2.4100 | 2.2600 | 2.3700 | +3.043% | 13,211,143 | -9.283% |
| 2026-06-15 | 2.2200 | 2.3400 | 2.2100 | 2.3000 | +4.545% | 15,047,663 | -6.522% |
| 2026-06-12 | 2.1800 | 2.2600 | 2.1450 | 2.2000 | +2.326% | 5,768,351 | -2.273% |
| 2026-06-11 | 2.0700 | 2.1600 | 2.0400 | 2.1500 | +2.381% | 9,056,861 | 0.000% |
| 2026-06-10 | 2.2100 | 2.2100 | 2.0850 | 2.1000 | -2.778% | 5,393,667 | +2.381% |
| 2026-06-09 | 2.1400 | 2.2299 | 2.1300 | 2.1600 | -0.917% | 10,646,945 | -0.463% |
| 2026-06-08 | 2.0300 | 2.2100 | 2.0300 | 2.1800 | +3.810% | 14,700,057 | -1.376% |
| 2026-06-05 | 2.0700 | 2.1100 | 2.0200 | 2.1000 | +1.449% | 7,297,649 | +2.381% |
| 2026-06-04 | 2.1500 | 2.1550 | 2.0600 | 2.0700 | -2.817% | 8,876,284 | +3.865% |
| 2026-06-03 | 2.1800 | 2.1800 | 2.1300 | 2.1300 | -3.620% | 5,059,038 | +0.939% |
| 2026-06-02 | 2.3400 | 2.3520 | 2.1650 | 2.2100 | -8.299% | 11,741,522 | -2.715% |
| 2026-06-01 | 2.2800 | 2.5000 | 2.2800 | 2.4100 | +2.119% | 19,446,540 | -10.788% |
| 2026-05-29 | 2.2200 | 2.3600 | 2.1500 | 2.3600 | -2.881% | 21,851,570 | -8.898% |
| 2026-05-28 | 2.0600 | 2.4900 | 2.0512 | 2.4300 | +18.537% | 24,905,875 | -11.523% |
| 2026-05-27 | 2.0500 | 2.1100 | 2.0400 | 2.0500 | -0.485% | 11,911,253 | +4.878% |
| 2026-05-26 | 2.0100 | 2.0750 | 2.0000 | 2.0600 | +2.488% | 10,363,398 | +4.369% |
| 2026-05-22 | 2.0200 | 2.0400 | 2.0000 | 2.0100 | +1.515% | 7,038,120 | +6.965% |
| 2026-05-21 | 1.9600 | 2.0000 | 1.9400 | 1.9800 | +0.508% | 7,105,877 | +8.586% |
| 2026-05-20 | 1.9300 | 1.9900 | 1.9150 | 1.9700 | +2.073% | 7,700,164 | +9.137% |
| 2026-05-19 | 1.9500 | 1.9700 | 1.9300 | 1.9300 | -0.515% | 9,090,876 | +11.399% |
| 2026-05-18 | 1.8900 | 1.9400 | 1.8800 | 1.9400 | +2.646% | 13,688,006 | +10.825% |
| 2026-05-15 | 1.8300 | 1.9100 | 1.8300 | 1.8900 | +2.162% | 12,500,463 | +13.757% |
| 2026-05-14 | 1.8400 | 1.9000 | 1.8300 | 1.8500 | +1.648% | 20,611,283 | +16.216% |
| 2026-05-13 | 1.8500 | 1.8500 | 1.8000 | 1.8200 | -2.151% | 21,176,360 | +18.132% |
| 2026-05-12 | 1.9000 | 1.9100 | 1.8500 | 1.8600 | -2.105% | 12,348,827 | +15.591% |
| 2026-05-11 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | -2.564% | 13,701,752 | +13.158% |
| 2026-05-08 | 1.9900 | 2.0000 | 1.9300 | 1.9500 | -1.515% | 14,524,579 | +10.256% |
| 2026-05-07 | 2.0000 | 2.0200 | 1.9700 | 1.9800 | -1.000% | 15,180,017 | +8.586% |
| 2026-05-06 | 2.0000 | 2.0100 | 1.9700 | 2.0000 | +0.503% | 6,971,362 | +7.500% |
| 2026-05-05 | 2.0200 | 2.0200 | 1.9900 | 1.9900 | 0.000% | 5,922,741 | +8.040% |
| 2026-05-04 | 2.0400 | 2.0400 | 1.9900 | 1.9900 | -1.970% | 8,028,406 | +8.040% |
| 2026-05-01 | 2.0300 | 2.0500 | 2.0250 | 2.0300 | -0.490% | 3,327,376 | +5.911% |
| 2026-04-30 | 2.0300 | 2.0500 | 2.0100 | 2.0400 | +0.990% | 7,886,811 | +5.392% |
| 2026-04-29 | 2.0200 | 2.0335 | 2.0000 | 2.0200 | -0.493% | 7,609,889 | +6.436% |
| 2026-04-28 | 2.0700 | 2.0800 | 2.0200 | 2.0300 | -0.976% | 7,502,951 | +5.911% |
| 2026-04-27 | 2.0700 | 2.0800 | 2.0300 | 2.0500 | +0.490% | 7,829,799 | +4.878% |
| 2026-04-24 | 2.0200 | 2.0600 | 2.0100 | 2.0400 | +0.493% | 8,579,775 | +5.392% |
| 2026-04-23 | 2.0600 | 2.0800 | 2.0100 | 2.0300 | -3.791% | 23,795,091 | +5.911% |
| 2026-04-22 | 2.1400 | 2.1400 | 2.1100 | 2.1100 | -0.939% | 13,316,030 | +1.896% |
| 2026-04-21 | 2.1900 | 2.1900 | 2.1300 | 2.1300 | -0.467% | 14,068,436 | +0.939% |
| 2026-04-20 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | -2.283% | 7,598,564 | +0.467% |
| 2026-04-17 | 2.1850 | 2.2300 | 2.1601 | 2.1900 | +1.389% | 7,562,992 | -1.826% |
| 2026-04-16 | 2.2400 | 2.2600 | 2.1150 | 2.1600 | -4.846% | 21,130,646 | -0.463% |
| 2026-04-15 | 2.2600 | 2.2899 | 2.2600 | 2.2700 | +2.715% | 10,883,188 | -5.286% |
| 2026-04-14 | 2.2400 | 2.2600 | 2.1900 | 2.2100 | -1.339% | 10,538,734 | -2.715% |
| 2026-04-13 | 2.1900 | 2.2500 | 2.1780 | 2.2400 | +3.226% | 14,648,291 | -4.018% |
| 2026-04-10 | 2.2700 | 2.2700 | 2.1700 | 2.1700 | -3.982% | 10,651,254 | -0.922% |
| 2026-04-09 | 2.2500 | 2.2800 | 2.2000 | 2.2600 | +0.444% | 13,102,183 | -4.867% |
| 2026-04-08 | 2.2700 | 2.2900 | 2.2150 | 2.2500 | 0.000% | 6,167,504 | -4.444% |
| 2026-04-07 | 2.2400 | 2.2700 | 2.2100 | 2.2500 | +2.740% | 12,248,965 | -4.444% |
| 2026-04-06 | 2.1700 | 2.2050 | 2.1500 | 2.1900 | +1.389% | 8,231,027 | -1.826% |
| 2026-04-02 | 2.1200 | 2.1900 | 2.1150 | 2.1600 | +2.370% | 10,329,758 | -0.463% |
| 2026-04-01 | 2.1200 | 2.1400 | 2.0700 | 2.1100 | -0.472% | 9,721,578 | +1.896% |
| 2026-03-31 | 2.0800 | 2.1500 | 2.0700 | 2.1200 | +2.415% | 11,065,250 | +1.415% |
| 2026-03-30 | 2.0600 | 2.1150 | 2.0600 | 2.0700 | -0.481% | 11,305,130 | +3.865% |
| 2026-03-27 | 2.0800 | 2.1100 | 2.0500 | 2.0800 | -0.478% | 10,653,263 | +3.365% |
| 2026-03-26 | 2.0900 | 2.1300 | 2.0850 | 2.0900 | 0.000% | 5,541,792 | +2.871% |
| 2026-03-25 | 2.1200 | 2.1500 | 2.0600 | 2.0900 | -0.476% | 9,633,994 | +2.871% |
| 2026-03-24 | 2.1500 | 2.1600 | 2.1000 | 2.1000 | -2.778% | 8,495,766 | +2.381% |
| 2026-03-23 | 2.1600 | 2.1900 | 2.1300 | 2.1600 | +0.465% | 11,958,654 | -0.463% |
| 2026-03-20 | 2.1800 | 2.2100 | 2.1350 | 2.1500 | -1.826% | 14,875,663 | 0.000% |
| 2026-03-19 | 2.1700 | 2.2050 | 2.1500 | 2.1900 | 0.000% | 10,639,778 | -1.826% |
| 2026-03-18 | 2.2200 | 2.2350 | 2.1800 | 2.1900 | -1.351% | 16,585,885 | -1.826% |
| 2026-03-17 | 2.1900 | 2.2600 | 2.1900 | 2.2200 | +0.452% | 9,159,528 | -3.153% |
| 2026-03-16 | 2.2300 | 2.2500 | 2.1950 | 2.2100 | -2.212% | 20,488,320 | -2.715% |
| 2026-03-13 | 2.2800 | 2.2900 | 2.2600 | 2.2600 | -1.739% | 15,317,208 | -4.867% |
| 2026-03-12 | 2.3500 | 2.3700 | 2.2500 | 2.3000 | -2.954% | 21,134,569 | -6.522% |
| 2026-03-11 | 2.4050 | 2.4900 | 2.3200 | 2.3700 | -7.059% | 43,734,045 | -9.283% |
| 2026-03-10 | 2.3200 | 2.5600 | 2.2850 | 2.5500 | +10.390% | 46,465,668 | -15.686% |
| 2026-03-09 | 2.2900 | 2.3200 | 2.2400 | 2.3100 | -0.431% | 21,745,928 | -6.926% |
| 2026-03-06 | 2.2200 | 2.3250 | 2.2200 | 2.3200 | +4.505% | 18,684,276 | -7.328% |
| 2026-03-05 | 2.2100 | 2.2350 | 2.1650 | 2.2200 | +0.909% | 22,146,910 | -3.153% |
| 2026-03-04 | 2.1700 | 2.2100 | 2.1600 | 2.2000 | 0.000% | 16,247,447 | -2.273% |
| 2026-03-03 | 2.1400 | 2.2300 | 2.1100 | 2.2000 | +1.852% | 12,828,274 | -2.273% |
| 2026-03-02 | 2.2000 | 2.2050 | 2.1300 | 2.1600 | -2.703% | 12,025,757 | -0.463% |
| 2026-02-27 | 2.2200 | 2.2300 | 2.1700 | 2.2200 | -1.333% | 11,393,715 | -3.153% |
| 2026-02-26 | 2.2200 | 2.2700 | 2.2100 | 2.2500 | +2.273% | 13,577,529 | -4.444% |
| 2026-02-25 | 2.1700 | 2.2150 | 2.1200 | 2.2000 | +2.804% | 16,278,358 | -2.273% |
| 2026-02-24 | 2.1700 | 2.1900 | 2.1150 | 2.1400 | -2.283% | 13,196,287 | +0.467% |
| 2026-02-23 | 2.2100 | 2.2200 | 2.1800 | 2.1900 | -3.097% | 12,429,525 | -1.826% |
| 2026-02-20 | 2.2500 | 2.2800 | 2.2400 | 2.2600 | +0.893% | 5,198,991 | -4.867% |
| 2026-02-19 | 2.2800 | 2.2800 | 2.2300 | 2.2400 | -2.609% | 9,659,378 | -4.018% |
| 2026-02-18 | 2.2800 | 2.3271 | 2.2700 | 2.3000 | +0.437% | 8,250,466 | -6.522% |
| 2026-02-17 | 2.3400 | 2.3550 | 2.2800 | 2.2900 | -2.137% | 11,407,690 | -6.114% |
| 2026-02-13 | 2.2900 | 2.3800 | 2.2750 | 2.3400 | +2.632% | 12,586,027 | -8.120% |
| 2026-02-12 | 2.3300 | 2.3300 | 2.2600 | 2.2800 | -4.603% | 24,548,602 | -5.702% |
| 2026-02-11 | 2.4800 | 2.4800 | 2.3700 | 2.3900 | -4.400% | 13,972,617 | -10.042% |
| 2026-02-10 | 2.4600 | 2.5100 | 2.4500 | 2.5000 | +2.459% | 8,329,035 | -14.000% |
| 2026-02-09 | 2.4800 | 2.4800 | 2.4300 | 2.4400 | -2.789% | 10,756,501 | -11.885% |
| 2026-02-06 | 2.5200 | 2.5500 | 2.4650 | 2.5100 | -1.569% | 11,881,764 | -14.343% |
| 2026-02-05 | 2.5600 | 2.5800 | 2.5300 | 2.5500 | -0.391% | 12,886,888 | -15.686% |
| 2026-02-04 | 2.5300 | 2.5800 | 2.5200 | 2.5600 | 0.000% | 14,095,889 | -16.016% |
| 2026-02-03 | 2.6400 | 2.6800 | 2.5100 | 2.5600 | -4.833% | 17,028,640 | -16.016% |
| 2026-02-02 | 2.5800 | 2.7000 | 2.5650 | 2.6900 | +6.746% | 14,426,987 | -20.074% |
| 2026-01-30 | 2.5200 | 2.5500 | 2.5000 | 2.5200 | -0.395% | 7,392,908 | -14.683% |
| 2026-01-29 | 2.5800 | 2.5900 | 2.5100 | 2.5300 | -0.784% | 8,378,838 | -15.020% |
| 2026-01-28 | 2.6100 | 2.6200 | 2.5500 | 2.5500 | -2.299% | 9,834,026 | -15.686% |
| 2026-01-27 | 2.5400 | 2.6100 | 2.5300 | 2.6100 | 0.000% | 9,289,093 | -17.625% |
| 2026-01-26 | 2.5800 | 2.6100 | 2.5700 | 2.6100 | +1.163% | 3,197,091 | -17.625% |
| 2026-01-23 | 2.6000 | 2.6100 | 2.5600 | 2.5800 | -1.149% | 4,089,500 | -16.667% |
| 2026-01-22 | 2.6000 | 2.6400 | 2.6000 | 2.6100 | +0.385% | 4,561,453 | -17.625% |
| 2026-01-21 | 2.6000 | 2.6300 | 2.5700 | 2.6000 | 0.000% | 7,105,343 | -17.308% |
| 2026-01-20 | 2.6300 | 2.6760 | 2.6000 | 2.6000 | -5.455% | 5,396,865 | -17.308% |
| 2026-01-16 | 2.7900 | 2.8300 | 2.7325 | 2.7500 | -7.407% | 13,547,343 | -21.818% |
| 2026-01-15 | 2.9800 | 2.9850 | 2.9401 | 2.9700 | -1.980% | 5,553,388 | -27.609% |
| 2026-01-14 | 2.9200 | 3.0550 | 2.8950 | 3.0300 | +5.208% | 20,510,736 | -29.043% |
| 2026-01-13 | 2.9300 | 2.9400 | 2.8700 | 2.8800 | -1.031% | 6,743,234 | -25.347% |
| 2026-01-12 | 2.8900 | 2.9150 | 2.8750 | 2.9100 | +1.394% | 3,709,803 | -26.117% |
| 2026-01-09 | 2.9000 | 2.9050 | 2.8650 | 2.8700 | -1.375% | 4,796,776 | -25.087% |
| 2026-01-08 | 2.8800 | 2.9100 | 2.8680 | 2.9100 | -0.683% | 5,444,926 | -26.117% |
| 2026-01-07 | 2.9300 | 2.9750 | 2.9250 | 2.9300 | +1.034% | 2,457,669 | -26.621% |
| 2026-01-06 | 2.8900 | 2.9100 | 2.8750 | 2.9000 | +1.399% | 4,053,371 | -25.862% |
| 2026-01-05 | 2.8800 | 2.9000 | 2.8500 | 2.8600 | -2.055% | 5,306,467 | -24.825% |
| 2026-01-02 | 2.9200 | 2.9600 | 2.8800 | 2.9200 | +2.817% | 4,717,605 | -26.370% |
| 2025-12-31 | 2.8600 | 2.8700 | 2.8350 | 2.8400 | -0.699% | 2,542,239 | -24.296% |
| 2025-12-30 | 2.8700 | 2.8700 | 2.8500 | 2.8600 | -1.038% | 3,884,920 | -24.825% |
| 2025-12-29 | 2.8900 | 2.9000 | 2.8700 | 2.8900 | -1.027% | 2,452,016 | -25.606% |
| 2025-12-26 | 2.9200 | 2.9400 | 2.9100 | 2.9200 | +0.344% | 1,079,383 | -26.370% |
| 2025-12-24 | 2.9600 | 2.9600 | 2.9100 | 2.9100 | -2.020% | 4,195,536 | -26.117% |
| 2025-12-23 | 3.0000 | 3.0250 | 2.9550 | 2.9700 | -1.656% | 4,933,530 | -27.609% |
| 2025-12-22 | 3.0600 | 3.0800 | 2.9950 | 3.0200 | -1.307% | 6,869,025 | -28.808% |
| 2025-12-19 | 2.9100 | 3.0900 | 2.8900 | 3.0600 | +6.993% | 47,104,447 | -29.739% |
| 2025-12-18 | 2.8600 | 2.9050 | 2.8400 | 2.8600 | +0.351% | 7,493,373 | -24.825% |
| 2025-12-17 | 2.8300 | 2.8650 | 2.8200 | 2.8500 | +1.786% | 7,767,382 | -24.561% |
| 2025-12-16 | 2.8000 | 2.8200 | 2.7900 | 2.8000 | -0.709% | 4,884,264 | -23.214% |
| 2025-12-15 | 2.8300 | 2.8400 | 2.7850 | 2.8200 | +1.439% | 4,158,348 | -23.759% |
| 2025-12-12 | 2.8400 | 2.8400 | 2.7600 | 2.7800 | -1.767% | 9,149,184 | -22.662% |
| 2025-12-11 | 2.8700 | 2.8769 | 2.8200 | 2.8300 | -2.076% | 9,749,411 | -24.028% |
| 2025-12-10 | 2.8700 | 2.9100 | 2.8500 | 2.8900 | +1.049% | 9,430,694 | -25.606% |
| 2025-12-09 | 2.8200 | 2.8799 | 2.8000 | 2.8600 | +1.060% | 7,602,185 | -24.825% |
| 2025-12-08 | 2.8500 | 2.8550 | 2.8100 | 2.8300 | -0.702% | 6,061,496 | -24.028% |
| 2025-12-05 | 2.8300 | 2.8500 | 2.8200 | 2.8500 | +1.064% | 6,216,878 | -24.561% |
| 2025-12-04 | 2.7700 | 2.8200 | 2.7650 | 2.8200 | +1.805% | 7,801,295 | -23.759% |
| 2025-12-03 | 2.7300 | 2.7700 | 2.7300 | 2.7700 | +1.465% | 4,814,366 | -22.383% |
| 2025-12-02 | 2.7100 | 2.7400 | 2.7050 | 2.7300 | +0.368% | 3,311,570 | -21.245% |
| 2025-12-01 | 2.7100 | 2.7400 | 2.7000 | 2.7200 | 0.000% | 4,519,279 | -20.956% |
| 2025-11-28 | 2.6900 | 2.7250 | 2.6800 | 2.7200 | +1.115% | 4,203,073 | -20.956% |
| 2025-11-26 | 2.7100 | 2.7400 | 2.6700 | 2.6900 | -0.370% | 9,810,293 | -20.074% |
| 2025-11-25 | 2.6900 | 2.7000 | 2.6800 | 2.7000 | 0.000% | 5,990,425 | -20.370% |
| 2025-11-24 | 2.6900 | 2.7100 | 2.6800 | 2.7000 | 0.000% | 7,701,665 | -20.370% |
| 2025-11-21 | 2.6800 | 2.7000 | 2.6500 | 2.7000 | +0.372% | 6,938,301 | -20.370% |
| 2025-11-20 | 2.6800 | 2.7100 | 2.6800 | 2.6900 | 0.000% | 10,176,477 | -20.074% |
| 2025-11-19 | 2.6600 | 2.7100 | 2.6500 | 2.6900 | +2.281% | 6,624,242 | -20.074% |
| 2025-11-18 | 2.6100 | 2.6300 | 2.6000 | 2.6300 | 0.000% | 9,087,503 | -18.251% |
| 2025-11-17 | 2.6400 | 2.6600 | 2.6300 | 2.6300 | -0.755% | 8,178,054 | -18.251% |
| 2025-11-14 | 2.6400 | 2.6500 | 2.6250 | 2.6500 | -0.376% | 4,657,343 | -18.868% |
| 2025-11-13 | 2.6600 | 2.6700 | 2.6400 | 2.6600 | 0.000% | 6,089,277 | -19.173% |
| 2025-11-12 | 2.6800 | 2.7000 | 2.6500 | 2.6600 | -0.375% | 3,714,649 | -19.173% |
| 2025-11-11 | 2.6400 | 2.6800 | 2.6400 | 2.6700 | +1.908% | 3,804,734 | -19.476% |
| 2025-11-10 | 2.6200 | 2.6400 | 2.6100 | 2.6200 | +0.769% | 4,862,019 | -17.939% |
| 2025-11-07 | 2.6000 | 2.6100 | 2.5500 | 2.6000 | -0.383% | 9,325,022 | -17.308% |
| 2025-11-06 | 2.6100 | 2.6300 | 2.5900 | 2.6100 | -0.760% | 4,585,059 | -17.625% |
| 2025-11-05 | 2.6000 | 2.6300 | 2.5900 | 2.6300 | +1.938% | 4,588,899 | -18.251% |
| 2025-11-04 | 2.5900 | 2.6100 | 2.5700 | 2.5800 | -1.149% | 4,475,874 | -16.667% |
| 2025-11-03 | 2.6500 | 2.6500 | 2.5950 | 2.6100 | -0.760% | 5,129,278 | -17.625% |
| 2025-10-31 | 2.6400 | 2.6500 | 2.6100 | 2.6300 | -1.498% | 7,204,380 | -18.251% |
| 2025-10-30 | 2.6500 | 2.6950 | 2.6427 | 2.6700 | 0.000% | 11,027,008 | -19.476% |
| 2025-10-29 | 2.7000 | 2.7150 | 2.6550 | 2.6700 | -0.373% | 9,025,622 | -19.476% |
| 2025-10-28 | 2.6600 | 2.6900 | 2.6300 | 2.6800 | +0.375% | 5,667,443 | -19.776% |
| 2025-10-27 | 2.7000 | 2.7000 | 2.6600 | 2.6700 | -0.743% | 6,113,016 | -19.476% |
| 2025-10-24 | 2.6900 | 2.7100 | 2.6800 | 2.6900 | -0.738% | 9,331,886 | -20.074% |
| 2025-10-23 | 2.7100 | 2.7400 | 2.6950 | 2.7100 | -0.368% | 5,594,988 | -20.664% |
| 2025-10-22 | 2.6800 | 2.7300 | 2.6800 | 2.7200 | +1.115% | 9,200,197 | -20.956% |
| 2025-10-21 | 2.6300 | 2.7000 | 2.6200 | 2.6900 | +1.894% | 8,281,276 | -20.074% |
| 2025-10-20 | 2.6400 | 2.6600 | 2.6200 | 2.6400 | 0.000% | 12,130,878 | -18.561% |
| 2025-10-17 | 2.6300 | 2.6792 | 2.6150 | 2.6400 | -1.124% | 8,945,038 | -18.561% |
| 2025-10-16 | 2.6800 | 2.7450 | 2.6700 | 2.6700 | -2.555% | 10,950,467 | -19.476% |
| 2025-10-15 | 2.7600 | 2.7800 | 2.7400 | 2.7400 | +0.366% | 14,470,958 | -21.533% |
| 2025-10-14 | 2.7000 | 2.7458 | 2.6900 | 2.7300 | +1.487% | 16,347,700 | -21.245% |
| 2025-10-13 | 2.6500 | 2.7050 | 2.6500 | 2.6900 | +1.128% | 11,460,188 | -20.074% |
| 2025-10-10 | 2.7500 | 2.7500 | 2.6600 | 2.6600 | -2.206% | 11,039,150 | -19.173% |
| 2025-10-09 | 2.6850 | 2.7400 | 2.6800 | 2.7200 | +2.256% | 9,735,925 | -20.956% |
| 2025-10-08 | 2.6700 | 2.6800 | 2.6400 | 2.6600 | +1.141% | 9,176,542 | -19.173% |
| 2025-10-07 | 2.6600 | 2.6650 | 2.6300 | 2.6300 | -1.128% | 9,957,492 | -18.251% |
| 2025-10-06 | 2.6500 | 2.6700 | 2.6200 | 2.6600 | +1.527% | 9,027,860 | -19.173% |
| 2025-10-03 | 2.6200 | 2.6400 | 2.6000 | 2.6200 | 0.000% | 9,484,212 | -17.939% |
| 2025-10-02 | 2.6300 | 2.6400 | 2.5800 | 2.6200 | -0.380% | 9,042,476 | -17.939% |
| 2025-10-01 | 2.6600 | 2.6600 | 2.6100 | 2.6300 | 0.000% | 7,914,091 | -18.251% |
| 2025-09-30 | 2.6700 | 2.6850 | 2.6111 | 2.6300 | -1.128% | 7,067,353 | -18.251% |
| 2025-09-29 | 2.6700 | 2.6800 | 2.6500 | 2.6600 | +0.377% | 8,147,620 | -19.173% |
| 2025-09-26 | 2.6400 | 2.6700 | 2.6100 | 2.6500 | -0.749% | 17,546,268 | -18.868% |
| 2025-09-25 | 2.7000 | 2.7200 | 2.6400 | 2.6700 | -1.838% | 7,069,171 | -19.476% |
| 2025-09-24 | 2.7100 | 2.7200 | 2.6700 | 2.7200 | -0.366% | 9,195,374 | -20.956% |
| 2025-09-23 | 2.7800 | 2.7900 | 2.7100 | 2.7300 | -2.151% | 5,792,659 | -21.245% |
| 2025-09-22 | 2.7500 | 2.7900 | 2.7400 | 2.7900 | -0.357% | 3,901,840 | -22.939% |
| 2025-09-19 | 2.8300 | 2.8699 | 2.7600 | 2.8000 | -2.098% | 10,155,767 | -23.214% |
| 2025-09-18 | 2.8700 | 2.8800 | 2.8500 | 2.8600 | -0.694% | 5,109,216 | -24.825% |
| 2025-09-17 | 2.8100 | 2.8900 | 2.8050 | 2.8800 | +3.597% | 13,688,218 | -25.347% |
| 2025-09-16 | 2.7800 | 2.7900 | 2.7700 | 2.7800 | +0.725% | 6,765,615 | -22.662% |
| 2025-09-15 | 2.7900 | 2.7950 | 2.7400 | 2.7600 | -0.361% | 14,365,639 | -22.101% |
| 2025-09-12 | 2.7900 | 2.7900 | 2.7600 | 2.7700 | -0.717% | 3,783,403 | -22.383% |
| 2025-09-11 | 2.8100 | 2.8100 | 2.7600 | 2.7900 | -0.712% | 10,480,216 | -22.939% |
| 2025-09-10 | 2.8300 | 2.8500 | 2.8100 | 2.8100 | +1.444% | 10,571,847 | -23.488% |
| 2025-09-09 | 2.7700 | 2.7800 | 2.7500 | 2.7700 | +0.727% | 4,141,888 | -22.383% |
| 2025-09-08 | 2.7300 | 2.7600 | 2.7200 | 2.7500 | +0.733% | 5,632,568 | -21.818% |
| 2025-09-05 | 2.7200 | 2.7400 | 2.7000 | 2.7300 | 0.000% | 5,801,738 | -21.245% |
| 2025-09-04 | 2.7200 | 2.7450 | 2.6800 | 2.7300 | -1.444% | 4,093,436 | -21.245% |
| 2025-09-03 | 2.7500 | 2.7800 | 2.7500 | 2.7700 | +0.362% | 2,733,810 | -22.383% |
| 2025-09-02 | 2.7500 | 2.7784 | 2.7300 | 2.7600 | 0.000% | 4,638,744 | -22.101% |
| 2025-08-29 | 2.7400 | 2.7700 | 2.7400 | 2.7600 | -1.429% | 5,655,007 | -22.101% |
| 2025-08-28 | 2.8000 | 2.8050 | 2.7700 | 2.8000 | -0.356% | 4,052,240 | -23.214% |
| 2025-08-27 | 2.7800 | 2.8200 | 2.7700 | 2.8100 | +1.079% | 4,231,200 | -23.488% |
| 2025-08-26 | 2.8200 | 2.8200 | 2.7800 | 2.7800 | -1.767% | 3,034,480 | -22.662% |
| 2025-08-25 | 2.8300 | 2.8500 | 2.8300 | 2.8300 | +0.355% | 5,329,311 | -24.028% |
| 2025-08-22 | 2.7700 | 2.8300 | 2.7650 | 2.8200 | +0.714% | 9,128,444 | -23.759% |
| 2025-08-21 | 2.7800 | 2.8100 | 2.7700 | 2.8000 | +0.358% | 4,832,981 | -23.214% |
| 2025-08-20 | 2.8200 | 2.8200 | 2.7900 | 2.7900 | +1.455% | 4,319,430 | -22.939% |
| 2025-08-19 | 2.7500 | 2.7800 | 2.7350 | 2.7500 | 0.000% | 7,724,295 | -21.818% |
| 2025-08-18 | 2.7500 | 2.7500 | 2.7200 | 2.7500 | +0.733% | 2,611,356 | -21.818% |
| 2025-08-15 | 2.7200 | 2.7600 | 2.7200 | 2.7300 | +0.738% | 3,326,075 | -21.245% |
| 2025-08-14 | 2.7200 | 2.7400 | 2.6800 | 2.7100 | -0.733% | 9,241,198 | -20.664% |
| 2025-08-13 | 2.6800 | 2.7300 | 2.6750 | 2.7300 | +1.866% | 12,275,121 | -21.245% |
| 2025-08-12 | 2.6600 | 2.6900 | 2.6500 | 2.6800 | +1.132% | 13,108,043 | -19.776% |
| 2025-08-11 | 2.6600 | 2.6700 | 2.6200 | 2.6500 | -0.376% | 12,226,095 | -18.868% |
| 2025-08-08 | 2.6600 | 2.6800 | 2.6500 | 2.6600 | 0.000% | 5,661,040 | -19.173% |
| 2025-08-07 | 2.6900 | 2.7250 | 2.6500 | 2.6600 | +0.758% | 9,248,700 | -19.173% |
| 2025-08-06 | 2.6600 | 2.6800 | 2.6200 | 2.6400 | -1.493% | 9,068,759 | -18.561% |
| 2025-08-05 | 2.7000 | 2.7200 | 2.6800 | 2.6800 | +0.375% | 9,808,718 | -19.776% |
| 2025-08-04 | 2.6800 | 2.7200 | 2.6600 | 2.6700 | -0.373% | 12,843,569 | -19.476% |
| 2025-08-01 | 2.7000 | 2.7050 | 2.6600 | 2.6800 | -1.471% | 6,334,525 | -19.776% |
| 2025-07-31 | 2.7500 | 2.7500 | 2.7100 | 2.7200 | -1.091% | 8,502,356 | -20.956% |
| 2025-07-30 | 2.7600 | 2.7750 | 2.7300 | 2.7500 | -1.786% | 8,269,263 | -21.818% |
| 2025-07-29 | 2.8000 | 2.8100 | 2.7700 | 2.8000 | +1.083% | 7,990,068 | -23.214% |
| 2025-07-28 | 2.8500 | 2.8500 | 2.7600 | 2.7700 | -5.461% | 10,189,709 | -22.383% |
| 2025-07-25 | 2.9200 | 2.9400 | 2.8900 | 2.9300 | -0.340% | 6,860,925 | -26.621% |
| 2025-07-24 | 2.9700 | 2.9700 | 2.9300 | 2.9400 | -1.672% | 5,412,184 | -26.871% |
| 2025-07-23 | 2.9700 | 3.0099 | 2.9550 | 2.9900 | +1.356% | 8,089,847 | -28.094% |
| 2025-07-22 | 2.9600 | 2.9800 | 2.9300 | 2.9500 | -0.673% | 6,710,233 | -27.119% |
| 2025-07-21 | 2.9300 | 2.9800 | 2.9300 | 2.9700 | -1.000% | 5,724,572 | -27.609% |
| 2025-07-18 | 3.0300 | 3.0500 | 2.9800 | 3.0000 | -1.961% | 4,827,924 | -28.333% |
| 2025-07-17 | 3.0500 | 3.1200 | 3.0500 | 3.0600 | +3.378% | 10,391,450 | -29.739% |
| 2025-07-16 | 2.9400 | 2.9700 | 2.9400 | 2.9600 | +2.069% | 12,502,942 | -27.365% |
| 2025-07-15 | 2.9200 | 2.9300 | 2.8900 | 2.9000 | +0.694% | 10,713,049 | -25.862% |
| 2025-07-14 | 2.8700 | 2.9088 | 2.8700 | 2.8800 | -1.031% | 9,146,548 | -25.347% |
| 2025-07-11 | 2.9200 | 2.9400 | 2.9000 | 2.9100 | -0.342% | 10,733,220 | -26.117% |
| 2025-07-10 | 3.0100 | 3.0234 | 2.8700 | 2.9200 | -4.886% | 18,824,480 | -26.370% |
| 2025-07-09 | 3.0500 | 3.0800 | 3.0500 | 3.0700 | -0.647% | 5,783,987 | -29.967% |
| 2025-07-08 | 3.0900 | 3.1300 | 3.0800 | 3.0900 | +0.325% | 5,936,148 | -30.421% |
| 2025-07-07 | 3.0900 | 3.1100 | 3.0700 | 3.0800 | -0.965% | 4,068,224 | -30.195% |
| 2025-07-03 | 3.0900 | 3.1300 | 3.0900 | 3.1100 | +0.974% | 3,186,248 | -30.868% |
| 2025-07-02 | 3.0500 | 3.0900 | 3.0500 | 3.0800 | +0.654% | 5,568,952 | -30.195% |
| 2025-07-01 | 3.0200 | 3.0700 | 3.0200 | 3.0600 | +1.325% | 5,049,806 | -29.739% |
| 2025-06-30 | 3.0400 | 3.0500 | 3.0150 | 3.0200 | -0.658% | 5,217,584 | -28.808% |
| 2025-06-27 | 3.0400 | 3.0600 | 3.0200 | 3.0400 | -1.618% | 6,250,704 | -29.276% |
| 2025-06-26 | 3.0700 | 3.1000 | 3.0700 | 3.0900 | +0.325% | 4,593,139 | -30.421% |
| 2025-06-25 | 3.0900 | 3.0900 | 3.0650 | 3.0800 | +0.326% | 5,519,684 | -30.195% |
| 2025-06-24 | 3.0300 | 3.0700 | 3.0300 | 3.0700 | +1.656% | 4,542,542 | -29.967% |
| 2025-06-23 | 2.9800 | 3.0300 | 2.9700 | 3.0200 | +1.684% | 3,250,347 | -28.808% |
| 2025-06-20 | 3.0500 | 3.0500 | 2.9600 | 2.9700 | -0.336% | 7,483,843 | -27.609% |
| 2025-06-18 | 3.0100 | 3.0200 | 2.9800 | 2.9800 | -1.325% | 3,733,095 | -27.852% |
| 2025-06-17 | 3.0300 | 3.0400 | 3.0100 | 3.0200 | -0.330% | 2,256,478 | -28.808% |
| 2025-06-16 | 3.0200 | 3.0500 | 3.0200 | 3.0300 | +2.020% | 2,951,420 | -29.043% |
| 2025-06-13 | 2.9700 | 3.0200 | 2.9700 | 2.9700 | -1.656% | 3,388,127 | -27.609% |
| 2025-06-12 | 3.0100 | 3.0300 | 2.9950 | 3.0200 | +0.667% | 5,884,539 | -28.808% |
| 2025-06-11 | 2.9900 | 3.0200 | 2.9900 | 3.0000 | +1.010% | 5,478,189 | -28.333% |
| 2025-06-10 | 2.9600 | 2.9800 | 2.9500 | 2.9700 | +1.020% | 4,283,767 | -27.609% |
| 2025-06-09 | 2.9000 | 2.9500 | 2.9000 | 2.9400 | +1.730% | 7,019,696 | -26.871% |
| 2025-06-06 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | +1.049% | 2,915,641 | -25.606% |
| 2025-06-05 | 2.8400 | 2.8600 | 2.8350 | 2.8600 | +0.704% | 3,670,967 | -24.825% |
| 2025-06-04 | 2.8100 | 2.8490 | 2.8100 | 2.8400 | +0.353% | 6,205,814 | -24.296% |
| 2025-06-03 | 2.8500 | 2.8500 | 2.8150 | 2.8300 | -1.394% | 4,039,315 | -24.028% |
| 2025-06-02 | 2.8700 | 2.8900 | 2.8500 | 2.8700 | -0.347% | 7,333,321 | -25.087% |
| 2025-05-30 | 2.8900 | 2.9100 | 2.8700 | 2.8800 | -0.346% | 4,375,813 | -25.347% |
| 2025-05-29 | 2.8900 | 2.9100 | 2.8800 | 2.8900 | +1.049% | 2,950,766 | -25.606% |
| 2025-05-28 | 2.8800 | 2.8900 | 2.8600 | 2.8600 | -1.379% | 6,193,941 | -24.825% |
| 2025-05-27 | 2.8700 | 2.9100 | 2.8700 | 2.9000 | +1.399% | 2,549,599 | -25.862% |
| 2025-05-23 | 2.8500 | 2.8800 | 2.8500 | 2.8600 | +0.351% | 4,740,353 | -24.825% |
| 2025-05-22 | 2.8700 | 2.8700 | 2.8400 | 2.8500 | -1.724% | 5,798,751 | -24.561% |
| 2025-05-21 | 2.8900 | 2.9200 | 2.8800 | 2.9000 | -0.344% | 3,455,633 | -25.862% |
| 2025-05-20 | 2.9600 | 2.9600 | 2.9000 | 2.9100 | -1.356% | 2,444,569 | -26.117% |
| 2025-05-19 | 2.9200 | 2.9600 | 2.9200 | 2.9500 | -0.338% | 2,770,692 | -27.119% |
| 2025-05-16 | 2.9600 | 2.9600 | 2.9150 | 2.9600 | -1.333% | 4,048,684 | -27.365% |
| 2025-05-15 | 2.9800 | 3.0100 | 2.9700 | 3.0000 | +1.010% | 4,527,941 | -28.333% |
| 2025-05-14 | 2.9800 | 2.9900 | 2.9500 | 2.9700 | 0.000% | 2,968,836 | -27.609% |