Dark

WIT
Wipro Limited
stock NYSE ADR

At Close

Jun 5, 2026 3:59:59 PM EDT

2.10USD+1.449%(+0.03)7,297,649

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2026 9:23:30 AM EDT

2.06USD-0.483%(-0.01)250

After-hours

Jun 5, 2026 4:57:30 PM EDT

2.10USD-0.005%(0.00)1,267,836

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	2.0700	2.1100	2.0200	2.1000	+1.449%	7,297,649	0.000%
2026-06-04	2.1500	2.1550	2.0600	2.0700	-2.817%	8,876,284	+1.449%
2026-06-03	2.1800	2.1800	2.1300	2.1300	-3.620%	5,059,038	-1.408%
2026-06-02	2.3400	2.3520	2.1650	2.2100	-8.299%	11,741,522	-4.977%
2026-06-01	2.2800	2.5000	2.2800	2.4100	+2.119%	19,446,540	-12.863%
2026-05-29	2.2200	2.3600	2.1500	2.3600	-2.881%	21,851,570	-11.017%
2026-05-28	2.0600	2.4900	2.0512	2.4300	+18.537%	24,905,875	-13.580%
2026-05-27	2.0500	2.1100	2.0400	2.0500	-0.485%	11,911,253	+2.439%
2026-05-26	2.0100	2.0750	2.0000	2.0600	+2.488%	10,363,398	+1.942%
2026-05-22	2.0200	2.0400	2.0000	2.0100	+1.515%	7,038,120	+4.478%
2026-05-21	1.9600	2.0000	1.9400	1.9800	+0.508%	7,105,877	+6.061%
2026-05-20	1.9300	1.9900	1.9150	1.9700	+2.073%	7,700,164	+6.599%
2026-05-19	1.9500	1.9700	1.9300	1.9300	-0.515%	9,090,876	+8.808%
2026-05-18	1.8900	1.9400	1.8800	1.9400	+2.646%	13,688,006	+8.247%
2026-05-15	1.8300	1.9100	1.8300	1.8900	+2.162%	12,500,463	+11.111%
2026-05-14	1.8400	1.9000	1.8300	1.8500	+1.648%	20,611,283	+13.514%
2026-05-13	1.8500	1.8500	1.8000	1.8200	-2.151%	21,176,360	+15.385%
2026-05-12	1.9000	1.9100	1.8500	1.8600	-2.105%	12,348,827	+12.903%
2026-05-11	1.9700	1.9700	1.9000	1.9000	-2.564%	13,701,752	+10.526%
2026-05-08	1.9900	2.0000	1.9300	1.9500	-1.515%	14,524,579	+7.692%
2026-05-07	2.0000	2.0200	1.9700	1.9800	-1.000%	15,180,017	+6.061%
2026-05-06	2.0000	2.0100	1.9700	2.0000	+0.503%	6,971,362	+5.000%
2026-05-05	2.0200	2.0200	1.9900	1.9900	0.000%	5,922,741	+5.528%
2026-05-04	2.0400	2.0400	1.9900	1.9900	-1.970%	8,028,406	+5.528%
2026-05-01	2.0300	2.0500	2.0250	2.0300	-0.490%	3,327,376	+3.448%
2026-04-30	2.0300	2.0500	2.0100	2.0400	+0.990%	7,886,811	+2.941%
2026-04-29	2.0200	2.0335	2.0000	2.0200	-0.493%	7,609,889	+3.960%
2026-04-28	2.0700	2.0800	2.0200	2.0300	-0.976%	7,502,951	+3.448%
2026-04-27	2.0700	2.0800	2.0300	2.0500	+0.490%	7,829,799	+2.439%
2026-04-24	2.0200	2.0600	2.0100	2.0400	+0.493%	8,579,775	+2.941%
2026-04-23	2.0600	2.0800	2.0100	2.0300	-3.791%	23,795,091	+3.448%
2026-04-22	2.1400	2.1400	2.1100	2.1100	-0.939%	13,316,030	-0.474%
2026-04-21	2.1900	2.1900	2.1300	2.1300	-0.467%	14,068,436	-1.408%
2026-04-20	2.1800	2.1800	2.1400	2.1400	-2.283%	7,598,564	-1.869%
2026-04-17	2.1850	2.2300	2.1601	2.1900	+1.389%	7,562,992	-4.110%
2026-04-16	2.2400	2.2600	2.1150	2.1600	-4.846%	21,130,646	-2.778%
2026-04-15	2.2600	2.2899	2.2600	2.2700	+2.715%	10,883,188	-7.489%
2026-04-14	2.2400	2.2600	2.1900	2.2100	-1.339%	10,538,734	-4.977%
2026-04-13	2.1900	2.2500	2.1780	2.2400	+3.226%	14,648,291	-6.250%
2026-04-10	2.2700	2.2700	2.1700	2.1700	-3.982%	10,651,254	-3.226%
2026-04-09	2.2500	2.2800	2.2000	2.2600	+0.444%	13,102,183	-7.080%
2026-04-08	2.2700	2.2900	2.2150	2.2500	0.000%	6,167,504	-6.667%
2026-04-07	2.2400	2.2700	2.2100	2.2500	+2.740%	12,248,965	-6.667%
2026-04-06	2.1700	2.2050	2.1500	2.1900	+1.389%	8,231,027	-4.110%
2026-04-02	2.1200	2.1900	2.1150	2.1600	+2.370%	10,329,758	-2.778%
2026-04-01	2.1200	2.1400	2.0700	2.1100	-0.472%	9,721,578	-0.474%
2026-03-31	2.0800	2.1500	2.0700	2.1200	+2.415%	11,065,250	-0.943%
2026-03-30	2.0600	2.1150	2.0600	2.0700	-0.481%	11,305,130	+1.449%
2026-03-27	2.0800	2.1100	2.0500	2.0800	-0.478%	10,653,263	+0.962%
2026-03-26	2.0900	2.1300	2.0850	2.0900	0.000%	5,541,792	+0.478%
2026-03-25	2.1200	2.1500	2.0600	2.0900	-0.476%	9,633,994	+0.478%
2026-03-24	2.1500	2.1600	2.1000	2.1000	-2.778%	8,495,766	0.000%
2026-03-23	2.1600	2.1900	2.1300	2.1600	+0.465%	11,958,654	-2.778%
2026-03-20	2.1800	2.2100	2.1350	2.1500	-1.826%	14,875,663	-2.326%
2026-03-19	2.1700	2.2050	2.1500	2.1900	0.000%	10,639,778	-4.110%
2026-03-18	2.2200	2.2350	2.1800	2.1900	-1.351%	16,585,885	-4.110%
2026-03-17	2.1900	2.2600	2.1900	2.2200	+0.452%	9,159,528	-5.405%
2026-03-16	2.2300	2.2500	2.1950	2.2100	-2.212%	20,488,320	-4.977%
2026-03-13	2.2800	2.2900	2.2600	2.2600	-1.739%	15,317,208	-7.080%
2026-03-12	2.3500	2.3700	2.2500	2.3000	-2.954%	21,134,569	-8.696%
2026-03-11	2.4050	2.4900	2.3200	2.3700	-7.059%	43,734,045	-11.392%
2026-03-10	2.3200	2.5600	2.2850	2.5500	+10.390%	46,465,668	-17.647%
2026-03-09	2.2900	2.3200	2.2400	2.3100	-0.431%	21,745,928	-9.091%
2026-03-06	2.2200	2.3250	2.2200	2.3200	+4.505%	18,684,276	-9.483%
2026-03-05	2.2100	2.2350	2.1650	2.2200	+0.909%	22,146,910	-5.405%
2026-03-04	2.1700	2.2100	2.1600	2.2000	0.000%	16,247,447	-4.545%
2026-03-03	2.1400	2.2300	2.1100	2.2000	+1.852%	12,828,274	-4.545%
2026-03-02	2.2000	2.2050	2.1300	2.1600	-2.703%	12,025,757	-2.778%
2026-02-27	2.2200	2.2300	2.1700	2.2200	-1.333%	11,393,715	-5.405%
2026-02-26	2.2200	2.2700	2.2100	2.2500	+2.273%	13,577,529	-6.667%
2026-02-25	2.1700	2.2150	2.1200	2.2000	+2.804%	16,278,358	-4.545%
2026-02-24	2.1700	2.1900	2.1150	2.1400	-2.283%	13,196,287	-1.869%
2026-02-23	2.2100	2.2200	2.1800	2.1900	-3.097%	12,429,525	-4.110%
2026-02-20	2.2500	2.2800	2.2400	2.2600	+0.893%	5,198,991	-7.080%
2026-02-19	2.2800	2.2800	2.2300	2.2400	-2.609%	9,659,378	-6.250%
2026-02-18	2.2800	2.3271	2.2700	2.3000	+0.437%	8,250,466	-8.696%
2026-02-17	2.3400	2.3550	2.2800	2.2900	-2.137%	11,407,690	-8.297%
2026-02-13	2.2900	2.3800	2.2750	2.3400	+2.632%	12,586,027	-10.256%
2026-02-12	2.3300	2.3300	2.2600	2.2800	-4.603%	24,548,602	-7.895%
2026-02-11	2.4800	2.4800	2.3700	2.3900	-4.400%	13,972,617	-12.134%
2026-02-10	2.4600	2.5100	2.4500	2.5000	+2.459%	8,329,035	-16.000%
2026-02-09	2.4800	2.4800	2.4300	2.4400	-2.789%	10,756,501	-13.934%
2026-02-06	2.5200	2.5500	2.4650	2.5100	-1.569%	11,881,764	-16.335%
2026-02-05	2.5600	2.5800	2.5300	2.5500	-0.391%	12,886,888	-17.647%
2026-02-04	2.5300	2.5800	2.5200	2.5600	0.000%	14,095,889	-17.969%
2026-02-03	2.6400	2.6800	2.5100	2.5600	-4.833%	17,028,640	-17.969%
2026-02-02	2.5800	2.7000	2.5650	2.6900	+6.746%	14,426,987	-21.933%
2026-01-30	2.5200	2.5500	2.5000	2.5200	-0.395%	7,392,908	-16.667%
2026-01-29	2.5800	2.5900	2.5100	2.5300	-0.784%	8,378,838	-16.996%
2026-01-28	2.6100	2.6200	2.5500	2.5500	-2.299%	9,834,026	-17.647%
2026-01-27	2.5400	2.6100	2.5300	2.6100	0.000%	9,289,093	-19.540%
2026-01-26	2.5800	2.6100	2.5700	2.6100	+1.163%	3,197,091	-19.540%
2026-01-23	2.6000	2.6100	2.5600	2.5800	-1.149%	4,089,500	-18.605%
2026-01-22	2.6000	2.6400	2.6000	2.6100	+0.385%	4,561,453	-19.540%
2026-01-21	2.6000	2.6300	2.5700	2.6000	0.000%	7,105,343	-19.231%
2026-01-20	2.6300	2.6760	2.6000	2.6000	-5.455%	5,396,865	-19.231%
2026-01-16	2.7900	2.8300	2.7325	2.7500	-7.407%	13,547,343	-23.636%
2026-01-15	2.9800	2.9850	2.9401	2.9700	-1.980%	5,553,388	-29.293%
2026-01-14	2.9200	3.0550	2.8950	3.0300	+5.208%	20,510,736	-30.693%
2026-01-13	2.9300	2.9400	2.8700	2.8800	-1.031%	6,743,234	-27.083%
2026-01-12	2.8900	2.9150	2.8750	2.9100	+1.394%	3,709,803	-27.835%
2026-01-09	2.9000	2.9050	2.8650	2.8700	-1.375%	4,796,776	-26.829%
2026-01-08	2.8800	2.9100	2.8680	2.9100	-0.683%	5,444,926	-27.835%
2026-01-07	2.9300	2.9750	2.9250	2.9300	+1.034%	2,457,669	-28.328%
2026-01-06	2.8900	2.9100	2.8750	2.9000	+1.399%	4,053,371	-27.586%
2026-01-05	2.8800	2.9000	2.8500	2.8600	-2.055%	5,306,467	-26.573%
2026-01-02	2.9200	2.9600	2.8800	2.9200	+2.817%	4,717,605	-28.082%
2025-12-31	2.8600	2.8700	2.8350	2.8400	-0.699%	2,542,239	-26.056%
2025-12-30	2.8700	2.8700	2.8500	2.8600	-1.038%	3,884,920	-26.573%
2025-12-29	2.8900	2.9000	2.8700	2.8900	-1.027%	2,452,016	-27.336%
2025-12-26	2.9200	2.9400	2.9100	2.9200	+0.344%	1,079,383	-28.082%
2025-12-24	2.9600	2.9600	2.9100	2.9100	-2.020%	4,195,536	-27.835%
2025-12-23	3.0000	3.0250	2.9550	2.9700	-1.656%	4,933,530	-29.293%
2025-12-22	3.0600	3.0800	2.9950	3.0200	-1.307%	6,869,025	-30.464%
2025-12-19	2.9100	3.0900	2.8900	3.0600	+6.993%	47,104,447	-31.373%
2025-12-18	2.8600	2.9050	2.8400	2.8600	+0.351%	7,493,373	-26.573%
2025-12-17	2.8300	2.8650	2.8200	2.8500	+1.786%	7,767,382	-26.316%
2025-12-16	2.8000	2.8200	2.7900	2.8000	-0.709%	4,884,264	-25.000%
2025-12-15	2.8300	2.8400	2.7850	2.8200	+1.439%	4,158,348	-25.532%
2025-12-12	2.8400	2.8400	2.7600	2.7800	-1.767%	9,149,184	-24.460%
2025-12-11	2.8700	2.8769	2.8200	2.8300	-2.076%	9,749,411	-25.795%
2025-12-10	2.8700	2.9100	2.8500	2.8900	+1.049%	9,430,694	-27.336%
2025-12-09	2.8200	2.8799	2.8000	2.8600	+1.060%	7,602,185	-26.573%
2025-12-08	2.8500	2.8550	2.8100	2.8300	-0.702%	6,061,496	-25.795%
2025-12-05	2.8300	2.8500	2.8200	2.8500	+1.064%	6,216,878	-26.316%
2025-12-04	2.7700	2.8200	2.7650	2.8200	+1.805%	7,801,295	-25.532%
2025-12-03	2.7300	2.7700	2.7300	2.7700	+1.465%	4,814,366	-24.188%
2025-12-02	2.7100	2.7400	2.7050	2.7300	+0.368%	3,311,570	-23.077%
2025-12-01	2.7100	2.7400	2.7000	2.7200	0.000%	4,519,279	-22.794%
2025-11-28	2.6900	2.7250	2.6800	2.7200	+1.115%	4,203,073	-22.794%
2025-11-26	2.7100	2.7400	2.6700	2.6900	-0.370%	9,810,293	-21.933%
2025-11-25	2.6900	2.7000	2.6800	2.7000	0.000%	5,990,425	-22.222%
2025-11-24	2.6900	2.7100	2.6800	2.7000	0.000%	7,701,665	-22.222%
2025-11-21	2.6800	2.7000	2.6500	2.7000	+0.372%	6,938,301	-22.222%
2025-11-20	2.6800	2.7100	2.6800	2.6900	0.000%	10,176,477	-21.933%
2025-11-19	2.6600	2.7100	2.6500	2.6900	+2.281%	6,624,242	-21.933%
2025-11-18	2.6100	2.6300	2.6000	2.6300	0.000%	9,087,503	-20.152%
2025-11-17	2.6400	2.6600	2.6300	2.6300	-0.755%	8,178,054	-20.152%
2025-11-14	2.6400	2.6500	2.6250	2.6500	-0.376%	4,657,343	-20.755%
2025-11-13	2.6600	2.6700	2.6400	2.6600	0.000%	6,089,277	-21.053%
2025-11-12	2.6800	2.7000	2.6500	2.6600	-0.375%	3,714,649	-21.053%
2025-11-11	2.6400	2.6800	2.6400	2.6700	+1.908%	3,804,734	-21.348%
2025-11-10	2.6200	2.6400	2.6100	2.6200	+0.769%	4,862,019	-19.847%
2025-11-07	2.6000	2.6100	2.5500	2.6000	-0.383%	9,325,022	-19.231%
2025-11-06	2.6100	2.6300	2.5900	2.6100	-0.760%	4,585,059	-19.540%
2025-11-05	2.6000	2.6300	2.5900	2.6300	+1.938%	4,588,899	-20.152%
2025-11-04	2.5900	2.6100	2.5700	2.5800	-1.149%	4,475,874	-18.605%
2025-11-03	2.6500	2.6500	2.5950	2.6100	-0.760%	5,129,278	-19.540%
2025-10-31	2.6400	2.6500	2.6100	2.6300	-1.498%	7,204,380	-20.152%
2025-10-30	2.6500	2.6950	2.6427	2.6700	0.000%	11,027,008	-21.348%
2025-10-29	2.7000	2.7150	2.6550	2.6700	-0.373%	9,025,622	-21.348%
2025-10-28	2.6600	2.6900	2.6300	2.6800	+0.375%	5,667,443	-21.642%
2025-10-27	2.7000	2.7000	2.6600	2.6700	-0.743%	6,113,016	-21.348%
2025-10-24	2.6900	2.7100	2.6800	2.6900	-0.738%	9,331,886	-21.933%
2025-10-23	2.7100	2.7400	2.6950	2.7100	-0.368%	5,594,988	-22.509%
2025-10-22	2.6800	2.7300	2.6800	2.7200	+1.115%	9,200,197	-22.794%
2025-10-21	2.6300	2.7000	2.6200	2.6900	+1.894%	8,281,276	-21.933%
2025-10-20	2.6400	2.6600	2.6200	2.6400	0.000%	12,130,878	-20.455%
2025-10-17	2.6300	2.6792	2.6150	2.6400	-1.124%	8,945,038	-20.455%
2025-10-16	2.6800	2.7450	2.6700	2.6700	-2.555%	10,950,467	-21.348%
2025-10-15	2.7600	2.7800	2.7400	2.7400	+0.366%	14,470,958	-23.358%
2025-10-14	2.7000	2.7458	2.6900	2.7300	+1.487%	16,347,700	-23.077%
2025-10-13	2.6500	2.7050	2.6500	2.6900	+1.128%	11,460,188	-21.933%
2025-10-10	2.7500	2.7500	2.6600	2.6600	-2.206%	11,039,150	-21.053%
2025-10-09	2.6850	2.7400	2.6800	2.7200	+2.256%	9,735,925	-22.794%
2025-10-08	2.6700	2.6800	2.6400	2.6600	+1.141%	9,176,542	-21.053%
2025-10-07	2.6600	2.6650	2.6300	2.6300	-1.128%	9,957,492	-20.152%
2025-10-06	2.6500	2.6700	2.6200	2.6600	+1.527%	9,027,860	-21.053%
2025-10-03	2.6200	2.6400	2.6000	2.6200	0.000%	9,484,212	-19.847%
2025-10-02	2.6300	2.6400	2.5800	2.6200	-0.380%	9,042,476	-19.847%
2025-10-01	2.6600	2.6600	2.6100	2.6300	0.000%	7,914,091	-20.152%
2025-09-30	2.6700	2.6850	2.6111	2.6300	-1.128%	7,067,353	-20.152%
2025-09-29	2.6700	2.6800	2.6500	2.6600	+0.377%	8,147,620	-21.053%
2025-09-26	2.6400	2.6700	2.6100	2.6500	-0.749%	17,546,268	-20.755%
2025-09-25	2.7000	2.7200	2.6400	2.6700	-1.838%	7,069,171	-21.348%
2025-09-24	2.7100	2.7200	2.6700	2.7200	-0.366%	9,195,374	-22.794%
2025-09-23	2.7800	2.7900	2.7100	2.7300	-2.151%	5,792,659	-23.077%
2025-09-22	2.7500	2.7900	2.7400	2.7900	-0.357%	3,901,840	-24.731%
2025-09-19	2.8300	2.8699	2.7600	2.8000	-2.098%	10,155,767	-25.000%
2025-09-18	2.8700	2.8800	2.8500	2.8600	-0.694%	5,109,216	-26.573%
2025-09-17	2.8100	2.8900	2.8050	2.8800	+3.597%	13,688,218	-27.083%
2025-09-16	2.7800	2.7900	2.7700	2.7800	+0.725%	6,765,615	-24.460%
2025-09-15	2.7900	2.7950	2.7400	2.7600	-0.361%	14,365,639	-23.913%
2025-09-12	2.7900	2.7900	2.7600	2.7700	-0.717%	3,783,403	-24.188%
2025-09-11	2.8100	2.8100	2.7600	2.7900	-0.712%	10,480,216	-24.731%
2025-09-10	2.8300	2.8500	2.8100	2.8100	+1.444%	10,571,847	-25.267%
2025-09-09	2.7700	2.7800	2.7500	2.7700	+0.727%	4,141,888	-24.188%
2025-09-08	2.7300	2.7600	2.7200	2.7500	+0.733%	5,632,568	-23.636%
2025-09-05	2.7200	2.7400	2.7000	2.7300	0.000%	5,801,738	-23.077%
2025-09-04	2.7200	2.7450	2.6800	2.7300	-1.444%	4,093,436	-23.077%
2025-09-03	2.7500	2.7800	2.7500	2.7700	+0.362%	2,733,810	-24.188%
2025-09-02	2.7500	2.7784	2.7300	2.7600	0.000%	4,638,744	-23.913%
2025-08-29	2.7400	2.7700	2.7400	2.7600	-1.429%	5,655,007	-23.913%
2025-08-28	2.8000	2.8050	2.7700	2.8000	-0.356%	4,052,240	-25.000%
2025-08-27	2.7800	2.8200	2.7700	2.8100	+1.079%	4,231,200	-25.267%
2025-08-26	2.8200	2.8200	2.7800	2.7800	-1.767%	3,034,480	-24.460%
2025-08-25	2.8300	2.8500	2.8300	2.8300	+0.355%	5,329,311	-25.795%
2025-08-22	2.7700	2.8300	2.7650	2.8200	+0.714%	9,128,444	-25.532%
2025-08-21	2.7800	2.8100	2.7700	2.8000	+0.358%	4,832,981	-25.000%
2025-08-20	2.8200	2.8200	2.7900	2.7900	+1.455%	4,319,430	-24.731%
2025-08-19	2.7500	2.7800	2.7350	2.7500	0.000%	7,724,295	-23.636%
2025-08-18	2.7500	2.7500	2.7200	2.7500	+0.733%	2,611,356	-23.636%
2025-08-15	2.7200	2.7600	2.7200	2.7300	+0.738%	3,326,075	-23.077%
2025-08-14	2.7200	2.7400	2.6800	2.7100	-0.733%	9,241,198	-22.509%
2025-08-13	2.6800	2.7300	2.6750	2.7300	+1.866%	12,275,121	-23.077%
2025-08-12	2.6600	2.6900	2.6500	2.6800	+1.132%	13,108,043	-21.642%
2025-08-11	2.6600	2.6700	2.6200	2.6500	-0.376%	12,226,095	-20.755%
2025-08-08	2.6600	2.6800	2.6500	2.6600	0.000%	5,661,040	-21.053%
2025-08-07	2.6900	2.7250	2.6500	2.6600	+0.758%	9,248,700	-21.053%
2025-08-06	2.6600	2.6800	2.6200	2.6400	-1.493%	9,068,759	-20.455%
2025-08-05	2.7000	2.7200	2.6800	2.6800	+0.375%	9,808,718	-21.642%
2025-08-04	2.6800	2.7200	2.6600	2.6700	-0.373%	12,843,569	-21.348%
2025-08-01	2.7000	2.7050	2.6600	2.6800	-1.471%	6,334,525	-21.642%
2025-07-31	2.7500	2.7500	2.7100	2.7200	-1.091%	8,502,356	-22.794%
2025-07-30	2.7600	2.7750	2.7300	2.7500	-1.786%	8,269,263	-23.636%
2025-07-29	2.8000	2.8100	2.7700	2.8000	+1.083%	7,990,068	-25.000%
2025-07-28	2.8500	2.8500	2.7600	2.7700	-5.461%	10,189,709	-24.188%
2025-07-25	2.9200	2.9400	2.8900	2.9300	-0.340%	6,860,925	-28.328%
2025-07-24	2.9700	2.9700	2.9300	2.9400	-1.672%	5,412,184	-28.571%
2025-07-23	2.9700	3.0099	2.9550	2.9900	+1.356%	8,089,847	-29.766%
2025-07-22	2.9600	2.9800	2.9300	2.9500	-0.673%	6,710,233	-28.814%
2025-07-21	2.9300	2.9800	2.9300	2.9700	-1.000%	5,724,572	-29.293%
2025-07-18	3.0300	3.0500	2.9800	3.0000	-1.961%	4,827,924	-30.000%
2025-07-17	3.0500	3.1200	3.0500	3.0600	+3.378%	10,391,450	-31.373%
2025-07-16	2.9400	2.9700	2.9400	2.9600	+2.069%	12,502,942	-29.054%
2025-07-15	2.9200	2.9300	2.8900	2.9000	+0.694%	10,713,049	-27.586%
2025-07-14	2.8700	2.9088	2.8700	2.8800	-1.031%	9,146,548	-27.083%
2025-07-11	2.9200	2.9400	2.9000	2.9100	-0.342%	10,733,220	-27.835%
2025-07-10	3.0100	3.0234	2.8700	2.9200	-4.886%	18,824,480	-28.082%
2025-07-09	3.0500	3.0800	3.0500	3.0700	-0.647%	5,783,987	-31.596%
2025-07-08	3.0900	3.1300	3.0800	3.0900	+0.325%	5,936,148	-32.039%
2025-07-07	3.0900	3.1100	3.0700	3.0800	-0.965%	4,068,224	-31.818%
2025-07-03	3.0900	3.1300	3.0900	3.1100	+0.974%	3,186,248	-32.476%
2025-07-02	3.0500	3.0900	3.0500	3.0800	+0.654%	5,568,952	-31.818%
2025-07-01	3.0200	3.0700	3.0200	3.0600	+1.325%	5,049,806	-31.373%
2025-06-30	3.0400	3.0500	3.0150	3.0200	-0.658%	5,217,584	-30.464%
2025-06-27	3.0400	3.0600	3.0200	3.0400	-1.618%	6,250,704	-30.921%
2025-06-26	3.0700	3.1000	3.0700	3.0900	+0.325%	4,593,139	-32.039%
2025-06-25	3.0900	3.0900	3.0650	3.0800	+0.326%	5,519,684	-31.818%
2025-06-24	3.0300	3.0700	3.0300	3.0700	+1.656%	4,542,542	-31.596%
2025-06-23	2.9800	3.0300	2.9700	3.0200	+1.684%	3,250,347	-30.464%
2025-06-20	3.0500	3.0500	2.9600	2.9700	-0.336%	7,483,843	-29.293%
2025-06-18	3.0100	3.0200	2.9800	2.9800	-1.325%	3,733,095	-29.530%
2025-06-17	3.0300	3.0400	3.0100	3.0200	-0.330%	2,256,478	-30.464%
2025-06-16	3.0200	3.0500	3.0200	3.0300	+2.020%	2,951,420	-30.693%
2025-06-13	2.9700	3.0200	2.9700	2.9700	-1.656%	3,388,127	-29.293%
2025-06-12	3.0100	3.0300	2.9950	3.0200	+0.667%	5,884,539	-30.464%
2025-06-11	2.9900	3.0200	2.9900	3.0000	+1.010%	5,478,189	-30.000%
2025-06-10	2.9600	2.9800	2.9500	2.9700	+1.020%	4,283,767	-29.293%
2025-06-09	2.9000	2.9500	2.9000	2.9400	+1.730%	7,019,696	-28.571%
2025-06-06	2.8500	2.8900	2.8500	2.8900	+1.049%	2,915,641	-27.336%
2025-06-05	2.8400	2.8600	2.8350	2.8600	+0.704%	3,670,967	-26.573%
2025-06-04	2.8100	2.8490	2.8100	2.8400	+0.353%	6,205,814	-26.056%
2025-06-03	2.8500	2.8500	2.8150	2.8300	-1.394%	4,039,315	-25.795%
2025-06-02	2.8700	2.8900	2.8500	2.8700	-0.347%	7,333,321	-26.829%
2025-05-30	2.8900	2.9100	2.8700	2.8800	-0.346%	4,375,813	-27.083%
2025-05-29	2.8900	2.9100	2.8800	2.8900	+1.049%	2,950,766	-27.336%
2025-05-28	2.8800	2.8900	2.8600	2.8600	-1.379%	6,193,941	-26.573%
2025-05-27	2.8700	2.9100	2.8700	2.9000	+1.399%	2,549,599	-27.586%
2025-05-23	2.8500	2.8800	2.8500	2.8600	+0.351%	4,740,353	-26.573%
2025-05-22	2.8700	2.8700	2.8400	2.8500	-1.724%	5,798,751	-26.316%
2025-05-21	2.8900	2.9200	2.8800	2.9000	-0.344%	3,455,633	-27.586%
2025-05-20	2.9600	2.9600	2.9000	2.9100	-1.356%	2,444,569	-27.835%
2025-05-19	2.9200	2.9600	2.9200	2.9500	-0.338%	2,770,692	-28.814%
2025-05-16	2.9600	2.9600	2.9150	2.9600	-1.333%	4,048,684	-29.054%
2025-05-15	2.9800	3.0100	2.9700	3.0000	+1.010%	4,527,941	-30.000%
2025-05-14	2.9800	2.9900	2.9500	2.9700	-0.669%	2,968,836	-29.293%
2025-05-13	2.9400	2.9900	2.9200	2.9900	0.000%	3,967,141	-29.766%
2025-05-12	3.0200	3.0400	2.9401	2.9900	+6.028%	7,479,271	-29.766%
2025-05-09	2.8600	2.8700	2.8100	2.8200	+0.714%	3,426,762	-25.532%
2025-05-08	2.8600	2.8600	2.7900	2.8000	-3.448%	10,977,766	-25.000%
2025-05-07	2.8500	2.9000	2.8200	2.9000	+0.346%	5,444,367	-27.586%
2025-05-06	2.8800	2.9000	2.8600	2.8900	-0.345%	4,832,495	-27.336%
2025-05-05	2.8900	2.9100	2.8800	2.9000	0.000%	3,773,771	-27.586%
2025-05-02	2.9000	2.9100	2.8800	2.9000	+1.399%	4,549,420	-27.586%
2025-05-01	2.8700	2.8800	2.8400	2.8600	0.000%	5,332,494	-26.573%
2025-04-30	2.8400	2.8600	2.8100	2.8600	-0.348%	5,662,911	-26.573%
2025-04-29	2.8400	2.8750	2.8400	2.8700	+1.056%	5,895,468	-26.829%
2025-04-28	2.8100	2.8500	2.8000	2.8400	+0.353%	7,239,458	-26.056%
2025-04-25	2.8300	2.8600	2.7850	2.8300	-0.702%	5,406,686	-25.795%
2025-04-24	2.8500	2.8600	2.8150	2.8500	+0.707%	7,233,373	-26.316%
2025-04-23	2.8500	2.8700	2.8200	2.8300	+2.166%	10,995,303	-25.795%
2025-04-22	2.7400	2.7700	2.7200	2.7700	+1.838%	11,279,228	-24.188%
2025-04-21	2.7000	2.7400	2.7000	2.7200	+0.741%	9,035,858	-22.794%
2025-04-17	2.7300	2.7600	2.7000	2.7000	-1.099%	5,395,450	-22.222%
2025-04-16	2.6800	2.7800	2.6300	2.7300	-3.191%	7,489,790	-23.077%
2025-04-15	2.8400	2.9000	2.8000	2.8200	-1.053%	11,983,165	-25.532%
2025-04-14	2.8800	2.8850	2.8300	2.8500	+0.352%	6,748,644	-26.316%
2025-04-11	2.7700	2.8500	2.7500	2.8400	0.000%	7,924,305	-26.056%
2025-04-10	2.8800	2.9153	2.7500	2.8400	-1.730%	9,172,349	-26.056%
2025-04-09	2.6950	2.9500	2.6300	2.8900	+3.957%	11,722,692	-27.336%
2025-04-08	2.9400	2.9400	2.7350	2.7800	-2.456%	11,265,764	-24.460%
2025-04-07	2.8000	2.9850	2.7800	2.8500	+2.151%	13,825,776	-26.316%
2025-04-04	2.8100	2.8300	2.7400	2.7900	-4.452%	9,069,000	-24.731%
2025-04-03	2.9700	3.0000	2.9200	2.9200	-5.502%	5,806,397	-28.082%
2025-04-02	3.0300	3.1200	3.0300	3.0900	+0.980%	3,954,218	-32.039%
2025-04-01	3.0700	3.0800	3.0400	3.0600	0.000%	3,989,829	-31.373%
2025-03-31	3.0000	3.0700	2.9950	3.0600	+0.990%	6,802,747	-31.373%
2025-03-28	3.0400	3.0700	3.0100	3.0300	-3.195%	2,516,584	-30.693%
2025-03-27	3.1600	3.1800	3.1300	3.1300	+0.968%	5,122,381	-32.907%
2025-03-26	3.1600	3.1800	3.1000	3.1000	-1.274%	5,630,930	-32.258%
2025-03-25	3.1500	3.1700	3.1400	3.1400	+0.319%	3,904,497	-33.121%
2025-03-24	3.1000	3.1500	3.0900	3.1300	+3.300%	5,845,153	-32.907%
2025-03-21	2.9900	3.0600	2.9900	3.0300	+1.000%	7,546,623	-30.693%
2025-03-20	3.0100	3.0500	2.9700	3.0000	-2.280%	10,167,504	-30.000%
2025-03-19	3.0900	3.1100	3.0506	3.0700	+2.333%	3,788,536	-31.596%
2025-03-18	3.0500	3.0600	3.0000	3.0000	-1.639%	4,727,048	-30.000%
2025-03-17	3.0400	3.0800	3.0350	3.0500	-0.651%	6,512,531	-31.148%
2025-03-14	3.0600	3.0900	3.0400	3.0700	+1.320%	3,281,664	-31.596%
2025-03-13	3.0400	3.0700	3.0200	3.0300	-1.623%	4,988,102	-30.693%
2025-03-12	3.0600	3.1000	3.0500	3.0800	-1.911%	12,361,383	-31.818%
2025-03-11	3.1700	3.1800	3.1200	3.1400	-1.258%	6,333,540	-33.121%
2025-03-10	3.2100	3.2400	3.1700	3.1800	-2.454%	4,634,282	-33.962%
2025-03-07	3.2900	3.2900	3.2400	3.2600	-0.610%	5,111,709	-35.583%
2025-03-06	3.2900	3.3200	3.2700	3.2800	-1.205%	3,039,982	-35.976%
2025-03-05	3.2800	3.3300	3.2750	3.3200	+3.106%	3,991,361	-36.747%
2025-03-04	3.2100	3.2500	3.1700	3.2200	-0.923%	3,656,389	-34.783%
2025-03-03	3.3300	3.3400	3.2300	3.2500	-0.612%	5,682,341	-35.385%
2025-02-28	3.2100	3.2800	3.2000	3.2700	-2.679%	4,817,433	-35.780%
2025-02-27	3.4000	3.4200	3.3500	3.3600	-0.297%	4,042,974	-37.500%
2025-02-26	3.3900	3.4200	3.3700	3.3700	-0.296%	4,593,352	-37.685%
2025-02-25	3.3800	3.4000	3.3500	3.3800	-0.880%	2,406,043	-37.870%
2025-02-24	3.3900	3.4400	3.3900	3.4100	-2.011%	2,946,124	-38.416%
2025-02-21	3.5800	3.6000	3.4800	3.4800	-4.396%	5,651,796	-39.655%
2025-02-20	3.6900	3.6900	3.6400	3.6400	-0.817%	3,824,600	-42.308%
2025-02-19	3.6800	3.6900	3.6700	3.6700	-0.272%	3,797,535	-42.779%
2025-02-18	3.6300	3.6800	3.6300	3.6800	+1.377%	5,735,684	-42.935%
2025-02-14	3.6300	3.6600	3.6150	3.6300	0.000%	3,754,229	-42.149%
2025-02-13	3.6300	3.6400	3.6100	3.6300	0.000%	4,064,732	-42.149%
2025-02-12	3.6300	3.6500	3.6000	3.6300	-1.359%	2,934,633	-42.149%
2025-02-11	3.6400	3.6800	3.6200	3.6800	-0.271%	2,465,424	-42.935%
2025-02-10	3.7000	3.7100	3.6700	3.6900	+0.545%	2,794,381	-43.089%
2025-02-07	3.7000	3.7000	3.6500	3.6700	-0.811%	4,655,323	-42.779%
2025-02-06	3.7000	3.7100	3.6550	3.7000	-0.270%	5,096,736	-43.243%
2025-02-05	3.6700	3.7400	3.6700	3.7100	-0.269%	7,772,804	-43.396%
2025-02-04	3.6900	3.7200	3.6850	3.7200	+1.087%	4,851,221	-43.548%
2025-02-03	3.6600	3.7000	3.6300	3.6800	+0.272%	6,229,296	-42.935%
2025-01-31	3.6400	3.6900	3.6300	3.6700	-0.272%	5,376,290	-42.779%
2025-01-30	3.6500	3.7050	3.6500	3.6800	0.000%	5,918,545	-42.935%
2025-01-29	3.6900	3.7100	3.6500	3.6800	+0.822%	21,086,140	-42.935%
2025-01-28	3.5900	3.6600	3.5750	3.6500	-0.273%	8,959,223	-42.466%
2025-01-27	3.6500	3.6700	3.6100	3.6600	-2.918%	6,770,679	-42.623%
2025-01-24	3.7400	3.7900	3.7400	3.7700	+0.802%	7,201,088	-44.297%
2025-01-23	3.7100	3.7500	3.6950	3.7400	+2.186%	5,911,924	-43.850%
2025-01-22	3.5900	3.6900	3.5900	3.6600	+3.977%	8,453,772	-42.623%
2025-01-21	3.4300	3.5400	3.4300	3.5200	+2.326%	6,449,889	-40.341%
2025-01-17	3.3400	3.5300	3.3400	3.4400	+4.242%	7,650,538	-38.953%
2025-01-16	3.4000	3.4000	3.2800	3.3000	-4.070%	6,204,481	-36.364%
2025-01-15	3.4500	3.4500	3.3900	3.4400	+1.176%	4,308,227	-38.953%
2025-01-14	3.4500	3.4500	3.3900	3.4000	-0.585%	2,788,755	-38.235%
2025-01-13	3.3700	3.4200	3.3700	3.4200	-2.841%	4,858,458	-38.596%
2025-01-10	3.5400	3.5600	3.4950	3.5200	+0.285%	4,451,157	-40.341%
2025-01-08	3.4700	3.5200	3.4500	3.5100	+1.445%	2,905,467	-40.171%
2025-01-07	3.4700	3.5200	3.4400	3.4600	-0.288%	3,948,202	-39.306%
2025-01-06	3.5000	3.5200	3.4600	3.4700	-0.857%	3,693,972	-39.481%
2025-01-03	3.4600	3.5000	3.4300	3.5000	-1.961%	2,902,078	-40.000%
2025-01-02	3.6000	3.6000	3.5500	3.5700	+0.847%	2,341,961	-41.176%
2024-12-31	3.5500	3.5750	3.5300	3.5400	0.000%	2,107,230	-40.678%
2024-12-30	3.5800	3.5800	3.5200	3.5400	-3.014%	2,203,447	-40.678%
2024-12-27	3.6100	3.6600	3.6000	3.6500	+1.108%	1,862,602	-42.466%
2024-12-26	3.6000	3.6200	3.5900	3.6100	-0.551%	2,153,203	-41.828%
2024-12-24	3.6000	3.6300	3.6000	3.6300	+0.276%	1,337,441	-42.149%
2024-12-23	3.6000	3.6400	3.5900	3.6200	-0.822%	3,796,630	-41.989%
2024-12-20	3.6200	3.6650	3.6100	3.6500	-1.617%	5,432,005	-42.466%
2024-12-19	3.7400	3.7500	3.6950	3.7100	+2.204%	5,033,398	-43.396%
2024-12-18	3.6900	3.7450	3.6150	3.6300	-1.892%	4,278,622	-42.149%
2024-12-17	3.6400	3.7200	3.6300	3.7000	+0.543%	5,111,698	-43.243%
2024-12-16	3.6400	3.6900	3.6150	3.6800	+0.272%	3,395,093	-42.935%
2024-12-13	3.6400	3.6900	3.6350	3.6700	+0.824%	3,186,397	-42.779%
2024-12-12	3.6400	3.6600	3.6000	3.6400	+0.552%	2,493,691	-42.308%

document.getElementById("MTcY1y").onerror = function(){this.style.display='none';}; .dark-mode .TSNKRg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSNKRg{ color: #333333; background-color: white; border: 2px solid #333333; }WITWipro Limitedstock NYSE ADR

WIT
Wipro Limited
stock NYSE ADR