WIA
Western Asset Inflation-Linked Income Fund
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 2:09:18 PM EDT
7.63USD-0.261%(-0.02)85,439
WIA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.6500 | 7.6698 | 7.6100 | 7.6400 | -0.131% | 85,439 | 0.000% |
| 2026-10-01 | 7.6100 | 7.6700 | 7.4500 | 7.6500 | +0.526% | 63,001 | -0.131% |
| 2026-09-30 | 7.6100 | 7.6800 | 7.6000 | 7.6100 | +0.132% | 21,932 | +0.394% |
| 2026-09-29 | 7.6000 | 7.6550 | 7.5880 | 7.6000 | 0.000% | 80,773 | +0.526% |
| 2026-09-28 | 7.6000 | 7.6300 | 7.6000 | 7.6000 | -0.524% | 124,811 | +0.526% |
| 2026-09-25 | 7.6200 | 7.6500 | 7.6000 | 7.6400 | +0.394% | 24,096 | 0.000% |
| 2026-09-24 | 7.6500 | 7.7100 | 7.6100 | 7.6100 | -0.523% | 47,204 | +0.394% |
| 2026-09-23 | 7.7200 | 7.7500 | 7.6400 | 7.6500 | -1.797% | 73,965 | -0.131% |
| 2026-09-22 | 7.8080 | 7.8200 | 7.7800 | 7.7900 | -0.384% | 42,577 | -1.926% |
| 2026-09-21 | 7.8000 | 7.8400 | 7.7950 | 7.8200 | +0.256% | 32,625 | -2.302% |
| 2026-09-18 | 7.7800 | 7.8100 | 7.7800 | 7.8000 | +0.515% | 18,841 | -2.051% |
| 2026-09-17 | 7.8500 | 7.8800 | 7.7600 | 7.7600 | -1.020% | 33,666 | -1.546% |
| 2026-09-16 | 7.8150 | 7.8999 | 7.8101 | 7.8400 | +0.256% | 71,455 | -2.551% |
| 2026-09-15 | 7.8200 | 7.8300 | 7.8000 | 7.8200 | 0.000% | 73,845 | -2.302% |
| 2026-09-14 | 7.8100 | 7.8300 | 7.8100 | 7.8200 | 0.000% | 52,684 | -2.302% |
| 2026-09-11 | 7.8300 | 7.8600 | 7.8200 | 7.8200 | -0.255% | 36,588 | -2.302% |
| 2026-09-10 | 7.8600 | 7.8600 | 7.8300 | 7.8400 | -0.254% | 13,865 | -2.551% |
| 2026-09-09 | 7.9100 | 7.9129 | 7.8500 | 7.8600 | -0.632% | 26,737 | -2.799% |
| 2026-09-08 | 7.9100 | 7.9280 | 7.9100 | 7.9100 | 0.000% | 15,948 | -3.413% |
| 2026-09-04 | 7.8700 | 7.9500 | 7.8700 | 7.9100 | +0.253% | 53,888 | -3.413% |
| 2026-09-03 | 7.8900 | 7.9200 | 7.8800 | 7.8900 | -0.114% | 26,513 | -3.169% |
| 2026-09-02 | 7.9000 | 7.9150 | 7.8900 | 7.8990 | -0.139% | 20,276 | -3.279% |
| 2026-09-01 | 7.8900 | 7.9200 | 7.8800 | 7.9100 | +0.127% | 27,589 | -3.413% |
| 2026-08-31 | 7.9300 | 7.9450 | 7.8900 | 7.9000 | -0.441% | 42,541 | -3.291% |
| 2026-08-28 | 7.9700 | 7.9700 | 7.9300 | 7.9350 | -0.314% | 27,712 | -3.718% |
| 2026-08-27 | 7.9100 | 7.9740 | 7.9100 | 7.9600 | -0.125% | 22,798 | -4.020% |
| 2026-08-26 | 7.9400 | 7.9700 | 7.9204 | 7.9700 | 0.000% | 34,507 | -4.141% |
| 2026-08-25 | 7.9600 | 7.9799 | 7.9000 | 7.9700 | +0.504% | 24,780 | -4.141% |
| 2026-08-24 | 7.9200 | 7.9673 | 7.9000 | 7.9300 | -0.502% | 51,066 | -3.657% |
| 2026-08-21 | 8.0000 | 8.0200 | 7.9487 | 7.9700 | -0.375% | 20,562 | -4.141% |
| 2026-08-20 | 7.9900 | 8.0200 | 7.9900 | 8.0000 | 0.000% | 30,167 | -4.500% |
| 2026-08-19 | 8.0000 | 8.0100 | 7.9700 | 8.0000 | +0.251% | 54,068 | -4.500% |
| 2026-08-18 | 7.9500 | 7.9999 | 7.9500 | 7.9800 | +0.188% | 24,756 | -4.261% |
| 2026-08-17 | 7.9700 | 7.9900 | 7.9500 | 7.9650 | -0.438% | 14,759 | -4.080% |
| 2026-08-14 | 7.9900 | 8.0200 | 7.9900 | 8.0000 | +0.063% | 18,239 | -4.500% |
| 2026-08-13 | 8.0100 | 8.0262 | 7.9757 | 7.9950 | +0.063% | 5,191 | -4.440% |
| 2026-08-12 | 7.9800 | 8.0000 | 7.9700 | 7.9900 | -0.125% | 12,338 | -4.380% |
| 2026-08-11 | 7.9900 | 8.0100 | 7.9701 | 8.0000 | +0.503% | 15,801 | -4.500% |
| 2026-08-10 | 7.9550 | 8.0000 | 7.9300 | 7.9600 | -0.251% | 14,069 | -4.020% |
| 2026-08-07 | 7.9500 | 8.0000 | 7.9500 | 7.9800 | +0.251% | 8,595 | -4.261% |
| 2026-08-06 | 7.9800 | 7.9800 | 7.9000 | 7.9600 | 0.000% | 27,268 | -4.020% |
| 2026-08-05 | 7.9900 | 7.9900 | 7.9500 | 7.9600 | 0.000% | 30,537 | -4.020% |
| 2026-08-04 | 7.9700 | 7.9800 | 7.9500 | 7.9600 | +0.126% | 11,877 | -4.020% |
| 2026-08-03 | 7.9200 | 7.9700 | 7.9200 | 7.9500 | +0.379% | 15,278 | -3.899% |
| 2026-07-31 | 7.9400 | 7.9499 | 7.9000 | 7.9200 | 0.000% | 37,013 | -3.535% |
| 2026-07-30 | 7.9500 | 7.9500 | 7.9000 | 7.9200 | -0.252% | 39,110 | -3.535% |
| 2026-07-29 | 7.9500 | 7.9539 | 7.9100 | 7.9400 | -0.126% | 51,413 | -3.778% |
| 2026-07-28 | 7.9300 | 7.9695 | 7.9100 | 7.9500 | +0.379% | 39,930 | -3.899% |
| 2026-07-27 | 7.9500 | 7.9500 | 7.9138 | 7.9200 | -0.126% | 7,794 | -3.535% |
| 2026-07-24 | 7.9300 | 7.9850 | 7.9200 | 7.9300 | -0.377% | 50,944 | -3.657% |
| 2026-07-23 | 8.0100 | 8.0100 | 7.9600 | 7.9600 | -0.375% | 58,142 | -4.020% |
| 2026-07-22 | 8.0000 | 8.0300 | 7.9900 | 7.9900 | -0.125% | 30,770 | -4.380% |
| 2026-07-21 | 8.0150 | 8.0400 | 8.0000 | 8.0000 | 0.000% | 44,174 | -4.500% |
| 2026-07-20 | 8.0000 | 8.0400 | 7.9900 | 8.0000 | -0.125% | 19,174 | -4.500% |
| 2026-07-17 | 8.0300 | 8.0500 | 8.0000 | 8.0100 | +0.125% | 81,735 | -4.619% |
| 2026-07-16 | 8.0700 | 8.0899 | 7.9700 | 8.0000 | -0.744% | 69,014 | -4.500% |
| 2026-07-15 | 8.0400 | 8.0800 | 8.0350 | 8.0600 | +0.124% | 52,896 | -5.211% |
| 2026-07-14 | 8.0200 | 8.0699 | 8.0181 | 8.0500 | +0.124% | 46,128 | -5.093% |
| 2026-07-13 | 8.0500 | 8.0600 | 8.0400 | 8.0400 | -0.248% | 18,709 | -4.975% |
| 2026-07-10 | 8.0400 | 8.1000 | 8.0400 | 8.0600 | +0.249% | 5,775 | -5.211% |
| 2026-07-09 | 8.0600 | 8.0700 | 8.0400 | 8.0400 | -0.495% | 40,426 | -4.975% |
| 2026-07-08 | 8.0700 | 8.1000 | 8.0500 | 8.0800 | +0.373% | 43,073 | -5.446% |
| 2026-07-07 | 8.0900 | 8.0900 | 8.0500 | 8.0500 | -0.617% | 42,994 | -5.093% |
| 2026-07-06 | 8.1200 | 8.1399 | 8.0500 | 8.1000 | -0.123% | 21,798 | -5.679% |
| 2026-07-02 | 8.0900 | 8.1100 | 8.0506 | 8.1100 | +0.247% | 17,665 | -5.795% |
| 2026-07-01 | 8.1400 | 8.1400 | 8.0700 | 8.0900 | -0.492% | 28,734 | -5.562% |
| 2026-06-30 | 8.1300 | 8.1400 | 8.0853 | 8.1300 | 0.000% | 38,201 | -6.027% |
| 2026-06-29 | 8.1300 | 8.1400 | 8.0860 | 8.1300 | +0.247% | 74,955 | -6.027% |
| 2026-06-26 | 8.0800 | 8.1400 | 8.0800 | 8.1100 | +0.371% | 60,913 | -5.795% |
| 2026-06-25 | 8.0800 | 8.0800 | 8.0500 | 8.0800 | +0.248% | 44,232 | -5.446% |
| 2026-06-24 | 8.0200 | 8.0800 | 8.0000 | 8.0600 | +0.374% | 46,213 | -5.211% |
| 2026-06-23 | 8.0300 | 8.0600 | 8.0000 | 8.0300 | -0.742% | 38,916 | -4.857% |
| 2026-06-22 | 8.1200 | 8.1200 | 8.0700 | 8.0900 | -0.247% | 24,624 | -5.562% |
| 2026-06-18 | 8.1100 | 8.1200 | 8.1000 | 8.1100 | 0.000% | 12,428 | -5.795% |
| 2026-06-17 | 8.1200 | 8.1229 | 8.1000 | 8.1100 | -0.123% | 17,550 | -5.795% |
| 2026-06-16 | 8.1300 | 8.1300 | 8.1033 | 8.1200 | +0.123% | 5,845 | -5.911% |
| 2026-06-15 | 8.1300 | 8.1300 | 8.1000 | 8.1100 | +0.247% | 28,903 | -5.795% |
| 2026-06-12 | 8.0600 | 8.1000 | 8.0600 | 8.0900 | +0.372% | 29,465 | -5.562% |
| 2026-06-11 | 8.0900 | 8.1000 | 8.0500 | 8.0600 | -0.124% | 45,343 | -5.211% |
| 2026-06-10 | 8.0500 | 8.0900 | 8.0500 | 8.0700 | -0.124% | 49,963 | -5.328% |
| 2026-06-09 | 8.0600 | 8.0810 | 8.0400 | 8.0800 | +0.124% | 44,167 | -5.446% |
| 2026-06-08 | 8.0800 | 8.0801 | 8.0550 | 8.0700 | -0.124% | 36,601 | -5.328% |
| 2026-06-05 | 8.1000 | 8.1250 | 8.0800 | 8.0800 | -0.493% | 77,128 | -5.446% |
| 2026-06-04 | 8.1200 | 8.1465 | 8.1200 | 8.1200 | 0.000% | 30,549 | -5.911% |
| 2026-06-03 | 8.1200 | 8.1599 | 8.1100 | 8.1200 | 0.000% | 98,708 | -5.911% |
| 2026-06-02 | 8.1200 | 8.1500 | 8.1000 | 8.1200 | 0.000% | 66,638 | -5.911% |
| 2026-06-01 | 8.1300 | 8.1600 | 8.0850 | 8.1200 | -0.184% | 53,172 | -5.911% |
| 2026-05-29 | 8.1300 | 8.1500 | 8.1200 | 8.1350 | +0.062% | 36,150 | -6.085% |
| 2026-05-28 | 8.1000 | 8.1500 | 8.1000 | 8.1300 | +0.370% | 16,127 | -6.027% |
| 2026-05-27 | 8.1200 | 8.1200 | 8.0901 | 8.1000 | 0.000% | 41,273 | -5.679% |
| 2026-05-26 | 8.1000 | 8.1000 | 8.0736 | 8.1000 | +0.248% | 24,786 | -5.679% |
| 2026-05-22 | 8.0800 | 8.0900 | 8.0700 | 8.0800 | +0.248% | 24,651 | -5.446% |
| 2026-05-21 | 8.0800 | 8.0800 | 8.0500 | 8.0600 | -1.104% | 14,178 | -5.211% |
| 2026-05-20 | 8.1100 | 8.1524 | 8.0800 | 8.1500 | +0.493% | 35,457 | -6.258% |
| 2026-05-19 | 8.0900 | 8.1300 | 8.0700 | 8.1100 | -0.123% | 41,138 | -5.795% |
| 2026-05-18 | 8.1200 | 8.1500 | 8.1200 | 8.1200 | -0.246% | 9,801 | -5.911% |
| 2026-05-15 | 8.1700 | 8.1700 | 8.1220 | 8.1400 | -0.489% | 9,918 | -6.143% |
| 2026-05-14 | 8.2000 | 8.2050 | 8.1700 | 8.1800 | +0.122% | 43,747 | -6.601% |
| 2026-05-13 | 8.1500 | 8.1899 | 8.1500 | 8.1700 | +0.123% | 19,509 | -6.487% |
| 2026-05-12 | 8.1800 | 8.2000 | 8.1600 | 8.1600 | -0.366% | 24,364 | -6.373% |
| 2026-05-11 | 8.1800 | 8.2200 | 8.1500 | 8.1900 | +0.368% | 55,608 | -6.716% |
| 2026-05-08 | 8.1900 | 8.2000 | 8.1500 | 8.1600 | -0.122% | 65,625 | -6.373% |
| 2026-05-07 | 8.2100 | 8.2300 | 8.1400 | 8.1700 | -0.244% | 116,948 | -6.487% |
| 2026-05-06 | 8.1700 | 8.1900 | 8.1600 | 8.1900 | +0.491% | 18,799 | -6.716% |
| 2026-05-05 | 8.1400 | 8.1600 | 8.1000 | 8.1500 | +0.123% | 23,263 | -6.258% |
| 2026-05-04 | 8.1200 | 8.2200 | 8.1100 | 8.1400 | -0.123% | 61,675 | -6.143% |
| 2026-05-01 | 8.1300 | 8.1800 | 8.1300 | 8.1500 | +0.368% | 21,053 | -6.258% |
| 2026-04-30 | 8.1000 | 8.1400 | 8.1000 | 8.1201 | +0.248% | 92,803 | -5.912% |
| 2026-04-29 | 8.1200 | 8.1800 | 8.0900 | 8.1000 | -0.123% | 103,772 | -5.679% |
| 2026-04-28 | 8.1200 | 8.1400 | 8.0700 | 8.1100 | 0.000% | 86,088 | -5.795% |
| 2026-04-27 | 8.1200 | 8.1300 | 8.1000 | 8.1100 | -0.123% | 17,084 | -5.795% |
| 2026-04-24 | 8.1400 | 8.1700 | 8.0900 | 8.1200 | 0.000% | 129,704 | -5.911% |
| 2026-04-23 | 8.2100 | 8.2250 | 8.0600 | 8.1200 | -0.976% | 188,234 | -5.911% |
| 2026-04-22 | 8.1900 | 8.2300 | 8.1800 | 8.2000 | +0.122% | 6,363 | -6.829% |
| 2026-04-21 | 8.2000 | 8.2400 | 8.1800 | 8.1900 | -0.122% | 29,681 | -6.716% |
| 2026-04-20 | 8.2100 | 8.2100 | 8.1800 | 8.2000 | 0.000% | 61,617 | -6.829% |
| 2026-04-17 | 8.2100 | 8.2100 | 8.1800 | 8.2000 | +0.244% | 16,950 | -6.829% |
| 2026-04-16 | 8.2100 | 8.2299 | 8.1800 | 8.1800 | 0.000% | 24,126 | -6.601% |
| 2026-04-15 | 8.2000 | 8.2100 | 8.1700 | 8.1800 | 0.000% | 29,608 | -6.601% |
| 2026-04-14 | 8.1500 | 8.1900 | 8.1350 | 8.1800 | +0.368% | 64,844 | -6.601% |
| 2026-04-13 | 8.1300 | 8.1600 | 8.1201 | 8.1500 | +0.369% | 41,112 | -6.258% |
| 2026-04-10 | 8.1500 | 8.1500 | 8.1000 | 8.1200 | -0.123% | 39,994 | -5.911% |
| 2026-04-09 | 8.1200 | 8.1400 | 8.1000 | 8.1300 | +0.370% | 55,033 | -6.027% |
| 2026-04-08 | 8.0900 | 8.1500 | 8.0900 | 8.1000 | +0.248% | 31,364 | -5.679% |
| 2026-04-07 | 8.1100 | 8.1100 | 8.0500 | 8.0800 | -0.124% | 13,212 | -5.446% |
| 2026-04-06 | 8.0600 | 8.1400 | 8.0600 | 8.0900 | +0.124% | 25,981 | -5.562% |
| 2026-04-02 | 8.1100 | 8.1100 | 8.0501 | 8.0800 | -0.615% | 9,799 | -5.446% |
| 2026-04-01 | 8.0800 | 8.1300 | 8.0701 | 8.1300 | +0.619% | 19,494 | -6.027% |
| 2026-03-31 | 8.0800 | 8.0850 | 8.0200 | 8.0800 | +0.937% | 29,461 | -5.446% |
| 2026-03-30 | 8.0200 | 8.0500 | 7.9700 | 8.0050 | +0.313% | 29,044 | -4.560% |
| 2026-03-27 | 7.9900 | 7.9900 | 7.9500 | 7.9800 | -0.125% | 15,948 | -4.261% |
| 2026-03-26 | 8.0300 | 8.0300 | 7.9800 | 7.9900 | -0.125% | 23,462 | -4.380% |
| 2026-03-25 | 7.9900 | 8.0100 | 7.9854 | 8.0000 | 0.000% | 15,990 | -4.500% |
| 2026-03-24 | 8.0000 | 8.0000 | 7.9700 | 8.0000 | -0.621% | 46,080 | -4.500% |
| 2026-03-23 | 8.0900 | 8.0900 | 8.0200 | 8.0500 | +0.124% | 51,001 | -5.093% |
| 2026-03-20 | 8.0800 | 8.0950 | 8.0400 | 8.0400 | -1.107% | 45,640 | -4.975% |
| 2026-03-19 | 8.1400 | 8.1500 | 8.0900 | 8.1300 | -0.123% | 75,662 | -6.027% |
| 2026-03-18 | 8.1500 | 8.1577 | 8.1000 | 8.1400 | 0.000% | 48,616 | -6.143% |
| 2026-03-17 | 8.1400 | 8.1500 | 8.1200 | 8.1400 | +0.494% | 38,537 | -6.143% |
| 2026-03-16 | 8.1300 | 8.1358 | 8.1000 | 8.1000 | -0.123% | 28,022 | -5.679% |
| 2026-03-13 | 8.1300 | 8.1900 | 8.0800 | 8.1100 | +0.123% | 93,572 | -5.795% |
| 2026-03-12 | 8.1200 | 8.1800 | 8.1000 | 8.1000 | -0.123% | 59,083 | -5.679% |
| 2026-03-11 | 8.1300 | 8.1300 | 8.0700 | 8.1100 | 0.000% | 53,489 | -5.795% |
| 2026-03-10 | 8.1400 | 8.1800 | 8.1100 | 8.1100 | -0.491% | 72,472 | -5.795% |
| 2026-03-09 | 8.1700 | 8.1729 | 8.1000 | 8.1500 | -0.367% | 64,583 | -6.258% |
| 2026-03-06 | 8.2000 | 8.2050 | 8.1500 | 8.1800 | -0.244% | 54,200 | -6.601% |
| 2026-03-05 | 8.2000 | 8.2100 | 8.1500 | 8.2000 | -0.243% | 96,519 | -6.829% |
| 2026-03-04 | 8.2000 | 8.2400 | 8.1700 | 8.2200 | 0.000% | 52,731 | -7.056% |
| 2026-03-03 | 8.2100 | 8.2500 | 8.1600 | 8.2200 | -0.484% | 96,032 | -7.056% |
| 2026-03-02 | 8.2900 | 8.3100 | 8.2300 | 8.2600 | -0.362% | 31,471 | -7.506% |
| 2026-02-27 | 8.2800 | 8.3300 | 8.2600 | 8.2900 | 0.000% | 52,481 | -7.841% |
| 2026-02-26 | 8.2900 | 8.3200 | 8.2600 | 8.2900 | 0.000% | 92,092 | -7.841% |
| 2026-02-25 | 8.2800 | 8.2900 | 8.2600 | 8.2900 | +0.363% | 23,724 | -7.841% |
| 2026-02-24 | 8.2200 | 8.2899 | 8.2200 | 8.2600 | +0.243% | 57,441 | -7.506% |
| 2026-02-23 | 8.3500 | 8.3600 | 8.1265 | 8.2400 | -1.435% | 483,888 | -7.282% |
| 2026-02-20 | 8.3600 | 8.3800 | 8.3400 | 8.3600 | -0.476% | 44,053 | -8.612% |
| 2026-02-19 | 8.4000 | 8.4400 | 8.3650 | 8.4000 | -0.166% | 49,144 | -9.048% |
| 2026-02-18 | 8.4100 | 8.4400 | 8.3800 | 8.4140 | +0.048% | 68,305 | -9.199% |
| 2026-02-17 | 8.4100 | 8.4200 | 8.3900 | 8.4100 | +0.238% | 22,380 | -9.156% |
| 2026-02-13 | 8.3700 | 8.3900 | 8.3500 | 8.3900 | -0.095% | 22,627 | -8.939% |
| 2026-02-12 | 8.3500 | 8.3980 | 8.3500 | 8.3980 | +0.575% | 29,843 | -9.026% |
| 2026-02-11 | 8.3300 | 8.3600 | 8.3300 | 8.3500 | -0.239% | 24,675 | -8.503% |
| 2026-02-10 | 8.3700 | 8.3820 | 8.3400 | 8.3700 | +0.360% | 24,073 | -8.722% |
| 2026-02-09 | 8.3300 | 8.3600 | 8.3200 | 8.3400 | +0.120% | 11,032 | -8.393% |
| 2026-02-06 | 8.3600 | 8.3600 | 8.3200 | 8.3300 | -0.120% | 18,125 | -8.283% |
| 2026-02-05 | 8.3000 | 8.3400 | 8.3000 | 8.3400 | +0.603% | 68,925 | -8.393% |
| 2026-02-04 | 8.2700 | 8.3000 | 8.2400 | 8.2900 | +0.485% | 24,969 | -7.841% |
| 2026-02-03 | 8.2800 | 8.2800 | 8.2400 | 8.2500 | -0.362% | 31,893 | -7.394% |
| 2026-02-02 | 8.2500 | 8.3100 | 8.2500 | 8.2800 | +0.242% | 35,257 | -7.729% |
| 2026-01-30 | 8.2700 | 8.2900 | 8.2400 | 8.2600 | 0.000% | 15,422 | -7.506% |
| 2026-01-29 | 8.2500 | 8.2700 | 8.2350 | 8.2600 | +0.365% | 24,331 | -7.506% |
| 2026-01-28 | 8.2100 | 8.2500 | 8.2100 | 8.2300 | 0.000% | 15,509 | -7.169% |
| 2026-01-27 | 8.2500 | 8.2599 | 8.2100 | 8.2300 | -0.121% | 37,261 | -7.169% |
| 2026-01-26 | 8.2300 | 8.2600 | 8.2114 | 8.2400 | +0.365% | 26,758 | -7.282% |
| 2026-01-23 | 8.2100 | 8.2300 | 8.2000 | 8.2100 | -0.605% | 26,117 | -6.943% |
| 2026-01-22 | 8.2500 | 8.2929 | 8.2400 | 8.2600 | +0.121% | 17,520 | -7.506% |
| 2026-01-21 | 8.2200 | 8.2500 | 8.2000 | 8.2500 | +0.365% | 38,958 | -7.394% |
| 2026-01-20 | 8.2400 | 8.2400 | 8.2200 | 8.2200 | -0.364% | 16,207 | -7.056% |
| 2026-01-16 | 8.2500 | 8.2700 | 8.2400 | 8.2500 | -0.121% | 6,148 | -7.394% |
| 2026-01-15 | 8.2700 | 8.3000 | 8.2573 | 8.2600 | -0.121% | 23,153 | -7.506% |
| 2026-01-14 | 8.2700 | 8.3200 | 8.2700 | 8.2700 | 0.000% | 12,996 | -7.618% |
| 2026-01-13 | 8.2800 | 8.3000 | 8.2600 | 8.2700 | +0.121% | 27,090 | -7.618% |
| 2026-01-12 | 8.2700 | 8.3050 | 8.2500 | 8.2600 | -0.121% | 19,451 | -7.506% |
| 2026-01-09 | 8.2400 | 8.2775 | 8.2200 | 8.2700 | +0.486% | 31,678 | -7.618% |
| 2026-01-08 | 8.2200 | 8.2500 | 8.2200 | 8.2300 | -0.121% | 9,108 | -7.169% |
| 2026-01-07 | 8.2300 | 8.2799 | 8.2300 | 8.2400 | +0.120% | 16,983 | -7.282% |
| 2026-01-06 | 8.2400 | 8.2600 | 8.2200 | 8.2301 | -0.241% | 37,960 | -7.170% |
| 2026-01-05 | 8.2700 | 8.2800 | 8.2000 | 8.2500 | +0.121% | 80,819 | -7.394% |
| 2026-01-02 | 8.2900 | 8.3000 | 8.2400 | 8.2400 | -0.363% | 45,817 | -7.282% |
| 2025-12-31 | 8.2600 | 8.3008 | 8.2530 | 8.2700 | +0.121% | 35,117 | -7.618% |
| 2025-12-30 | 8.2200 | 8.2700 | 8.2200 | 8.2600 | +0.487% | 42,603 | -7.506% |
| 2025-12-29 | 8.2400 | 8.2600 | 8.2200 | 8.2200 | -0.484% | 19,787 | -7.056% |
| 2025-12-26 | 8.2500 | 8.2600 | 8.2000 | 8.2600 | +0.487% | 76,712 | -7.506% |
| 2025-12-24 | 8.2000 | 8.2600 | 8.2000 | 8.2200 | +0.244% | 22,177 | -7.056% |
| 2025-12-23 | 8.1800 | 8.2300 | 8.1800 | 8.2000 | -0.786% | 43,387 | -6.829% |
| 2025-12-22 | 8.2600 | 8.2900 | 8.2600 | 8.2650 | +0.182% | 47,745 | -7.562% |
| 2025-12-19 | 8.2600 | 8.2700 | 8.2500 | 8.2500 | -0.483% | 53,099 | -7.394% |
| 2025-12-18 | 8.2100 | 8.3100 | 8.2100 | 8.2900 | +0.974% | 273,268 | -7.841% |
| 2025-12-17 | 8.2400 | 8.2500 | 8.1900 | 8.2100 | -0.364% | 71,774 | -6.943% |
| 2025-12-16 | 8.2400 | 8.2600 | 8.2300 | 8.2400 | -0.121% | 67,902 | -7.282% |
| 2025-12-15 | 8.2500 | 8.2699 | 8.2400 | 8.2500 | 0.000% | 30,086 | -7.394% |
| 2025-12-12 | 8.2600 | 8.2800 | 8.1900 | 8.2500 | -0.121% | 84,178 | -7.394% |
| 2025-12-11 | 8.2600 | 8.2800 | 8.2521 | 8.2600 | -0.242% | 78,787 | -7.506% |
| 2025-12-10 | 8.2400 | 8.2800 | 8.2400 | 8.2800 | +0.364% | 62,107 | -7.729% |
| 2025-12-09 | 8.2500 | 8.2900 | 8.2500 | 8.2500 | 0.000% | 77,444 | -7.394% |
| 2025-12-08 | 8.2700 | 8.2800 | 8.2300 | 8.2500 | -0.483% | 73,737 | -7.394% |
| 2025-12-05 | 8.2600 | 8.3100 | 8.2600 | 8.2900 | -0.120% | 88,397 | -7.841% |
| 2025-12-04 | 8.2700 | 8.3300 | 8.2600 | 8.3000 | 0.000% | 85,887 | -7.952% |
| 2025-12-03 | 8.2500 | 8.3300 | 8.2500 | 8.3000 | 0.000% | 114,409 | -7.952% |
| 2025-12-02 | 8.3300 | 8.3400 | 8.2600 | 8.3000 | 0.000% | 135,668 | -7.952% |
| 2025-12-01 | 8.3700 | 8.3700 | 8.2900 | 8.3000 | -1.308% | 39,742 | -7.952% |
| 2025-11-28 | 8.4000 | 8.4300 | 8.3550 | 8.4100 | +0.478% | 20,322 | -9.156% |
| 2025-11-26 | 8.2800 | 8.3800 | 8.2800 | 8.3700 | +0.843% | 109,682 | -8.722% |
| 2025-11-25 | 8.3000 | 8.3200 | 8.2700 | 8.3000 | +0.363% | 34,410 | -7.952% |
| 2025-11-24 | 8.2700 | 8.3100 | 8.2700 | 8.2700 | -0.060% | 16,685 | -7.618% |
| 2025-11-21 | 8.2700 | 8.2930 | 8.2600 | 8.2750 | +0.060% | 22,825 | -7.674% |
| 2025-11-20 | 8.3100 | 8.3300 | 8.2650 | 8.2700 | -1.077% | 13,408 | -7.618% |
| 2025-11-19 | 8.3300 | 8.3700 | 8.3300 | 8.3600 | +0.240% | 18,733 | -8.612% |
| 2025-11-18 | 8.3300 | 8.3677 | 8.3300 | 8.3400 | 0.000% | 24,664 | -8.393% |
| 2025-11-17 | 8.3600 | 8.3900 | 8.3300 | 8.3400 | -0.358% | 62,010 | -8.393% |
| 2025-11-14 | 8.3800 | 8.4500 | 8.3700 | 8.3700 | -0.238% | 9,269 | -8.722% |
| 2025-11-13 | 8.4200 | 8.4400 | 8.3900 | 8.3900 | -0.710% | 17,549 | -8.939% |
| 2025-11-12 | 8.4600 | 8.4700 | 8.4487 | 8.4500 | -0.471% | 22,733 | -9.586% |
| 2025-11-11 | 8.3800 | 8.5400 | 8.3800 | 8.4900 | +1.071% | 41,312 | -10.012% |
| 2025-11-10 | 8.4000 | 8.4100 | 8.3800 | 8.4000 | +0.179% | 11,796 | -9.048% |
| 2025-11-07 | 8.4100 | 8.4100 | 8.3540 | 8.3850 | -0.297% | 10,325 | -8.885% |
| 2025-11-06 | 8.3700 | 8.4700 | 8.3700 | 8.4100 | +0.598% | 36,708 | -9.156% |
| 2025-11-05 | 8.4000 | 8.4100 | 8.3500 | 8.3600 | -0.239% | 32,664 | -8.612% |
| 2025-11-04 | 8.3700 | 8.4400 | 8.3500 | 8.3800 | -0.357% | 100,650 | -8.831% |
| 2025-11-03 | 8.3900 | 8.4100 | 8.3700 | 8.4100 | +0.478% | 75,465 | -9.156% |
| 2025-10-31 | 8.3700 | 8.4508 | 8.3639 | 8.3700 | 0.000% | 23,667 | -8.722% |
| 2025-10-30 | 8.3500 | 8.3900 | 8.3300 | 8.3700 | +0.240% | 25,332 | -8.722% |
| 2025-10-29 | 8.3700 | 8.4062 | 8.3500 | 8.3500 | -0.595% | 123,001 | -8.503% |
| 2025-10-28 | 8.4100 | 8.4600 | 8.3700 | 8.4000 | 0.000% | 210,322 | -9.048% |
| 2025-10-27 | 8.4000 | 8.4300 | 8.3900 | 8.4000 | +0.119% | 50,208 | -9.048% |
| 2025-10-24 | 8.4100 | 8.4200 | 8.3713 | 8.3900 | -0.945% | 69,027 | -8.939% |
| 2025-10-23 | 8.4600 | 8.5200 | 8.4201 | 8.4700 | +0.118% | 49,112 | -9.799% |
| 2025-10-22 | 8.5000 | 8.5404 | 8.4600 | 8.4600 | -0.588% | 51,096 | -9.693% |
| 2025-10-21 | 8.5000 | 8.5200 | 8.4800 | 8.5100 | +0.354% | 56,747 | -10.223% |
| 2025-10-20 | 8.4800 | 8.5000 | 8.4600 | 8.4800 | 0.000% | 31,027 | -9.906% |
| 2025-10-17 | 8.4600 | 8.5000 | 8.4600 | 8.4800 | +0.118% | 7,928 | -9.906% |
| 2025-10-16 | 8.4700 | 8.5200 | 8.4401 | 8.4700 | 0.000% | 15,026 | -9.799% |
| 2025-10-15 | 8.4800 | 8.5100 | 8.4500 | 8.4700 | -0.236% | 23,113 | -9.799% |
| 2025-10-14 | 8.4700 | 8.5200 | 8.4101 | 8.4900 | +0.295% | 18,801 | -10.012% |
| 2025-10-13 | 8.4900 | 8.4900 | 8.4100 | 8.4650 | -0.294% | 32,933 | -9.746% |
| 2025-10-10 | 8.5100 | 8.5112 | 8.4800 | 8.4900 | -0.235% | 26,329 | -10.012% |
| 2025-10-09 | 8.4700 | 8.5100 | 8.4700 | 8.5100 | +0.710% | 18,292 | -10.223% |
| 2025-10-08 | 8.5100 | 8.5100 | 8.4400 | 8.4500 | -0.588% | 37,998 | -9.586% |
| 2025-10-07 | 8.4600 | 8.5100 | 8.4435 | 8.5000 | +0.830% | 28,280 | -10.118% |
| 2025-10-06 | 8.4300 | 8.4600 | 8.4300 | 8.4300 | -0.237% | 50,626 | -9.371% |
| 2025-10-03 | 8.4200 | 8.4500 | 8.4000 | 8.4500 | +0.356% | 74,890 | -9.586% |
| 2025-10-02 | 8.4300 | 8.4500 | 8.4070 | 8.4200 | -0.059% | 30,303 | -9.264% |
| 2025-10-01 | 8.4400 | 8.4400 | 8.4100 | 8.4250 | +0.059% | 20,464 | -9.318% |
| 2025-09-30 | 8.3900 | 8.4200 | 8.3900 | 8.4200 | +0.597% | 36,611 | -9.264% |
| 2025-09-29 | 8.4100 | 8.4100 | 8.3601 | 8.3700 | -0.119% | 34,648 | -8.722% |
| 2025-09-26 | 8.3600 | 8.4080 | 8.3542 | 8.3800 | +0.119% | 43,945 | -8.831% |
| 2025-09-25 | 8.4000 | 8.4000 | 8.3300 | 8.3700 | -0.119% | 69,921 | -8.722% |
| 2025-09-24 | 8.4000 | 8.4400 | 8.3800 | 8.3800 | -0.119% | 34,606 | -8.831% |
| 2025-09-23 | 8.4000 | 8.4099 | 8.3900 | 8.3900 | -0.356% | 17,496 | -8.939% |
| 2025-09-22 | 8.4500 | 8.4500 | 8.4200 | 8.4200 | -0.237% | 26,002 | -9.264% |
| 2025-09-19 | 8.4600 | 8.4650 | 8.4305 | 8.4400 | 0.000% | 23,524 | -9.479% |
| 2025-09-18 | 8.4300 | 8.4800 | 8.4100 | 8.4400 | +0.119% | 47,668 | -9.479% |
| 2025-09-17 | 8.4400 | 8.4800 | 8.4200 | 8.4300 | 0.000% | 44,730 | -9.371% |
| 2025-09-16 | 8.4100 | 8.4400 | 8.4100 | 8.4300 | +0.238% | 31,179 | -9.371% |
| 2025-09-15 | 8.4500 | 8.4900 | 8.3999 | 8.4100 | -0.273% | 161,889 | -9.156% |
| 2025-09-12 | 8.4200 | 8.4400 | 8.4100 | 8.4330 | -0.083% | 17,367 | -9.404% |
| 2025-09-11 | 8.4400 | 8.4400 | 8.4200 | 8.4400 | +0.357% | 52,580 | -9.479% |
| 2025-09-10 | 8.4200 | 8.4450 | 8.3900 | 8.4100 | +0.119% | 189,748 | -9.156% |
| 2025-09-09 | 8.4400 | 8.4400 | 8.3910 | 8.4000 | -0.356% | 53,904 | -9.048% |
| 2025-09-08 | 8.4300 | 8.4430 | 8.4200 | 8.4300 | +0.357% | 65,003 | -9.371% |
| 2025-09-05 | 8.4200 | 8.4400 | 8.4000 | 8.4000 | +0.299% | 132,399 | -9.048% |
| 2025-09-04 | 8.4300 | 8.4300 | 8.2500 | 8.3750 | -0.534% | 156,592 | -8.776% |
| 2025-09-03 | 8.4200 | 8.4399 | 8.4000 | 8.4200 | +0.238% | 14,349 | -9.264% |
| 2025-09-02 | 8.4000 | 8.4100 | 8.3670 | 8.4000 | -0.238% | 31,441 | -9.048% |
| 2025-08-29 | 8.5000 | 8.5000 | 8.4040 | 8.4200 | -0.708% | 61,220 | -9.264% |
| 2025-08-28 | 8.4300 | 8.5000 | 8.4154 | 8.4800 | +0.832% | 104,414 | -9.906% |
| 2025-08-27 | 8.4000 | 8.4200 | 8.4000 | 8.4100 | +0.119% | 24,722 | -9.156% |
| 2025-08-26 | 8.4000 | 8.4200 | 8.3900 | 8.4000 | 0.000% | 27,530 | -9.048% |
| 2025-08-25 | 8.3700 | 8.4000 | 8.3436 | 8.4000 | +0.599% | 31,181 | -9.048% |
| 2025-08-22 | 8.3100 | 8.3700 | 8.2946 | 8.3500 | +0.240% | 31,655 | -8.503% |
| 2025-08-21 | 8.3700 | 8.4100 | 8.3150 | 8.3300 | -0.240% | 33,887 | -8.283% |
| 2025-08-20 | 8.3800 | 8.3800 | 8.3500 | 8.3500 | -0.299% | 16,296 | -8.503% |
| 2025-08-19 | 8.3700 | 8.3900 | 8.3630 | 8.3750 | +0.239% | 33,270 | -8.776% |
| 2025-08-18 | 8.3500 | 8.3700 | 8.3500 | 8.3550 | -0.179% | 17,011 | -8.558% |
| 2025-08-15 | 8.3600 | 8.3899 | 8.3501 | 8.3700 | +0.240% | 29,412 | -8.722% |
| 2025-08-14 | 8.3700 | 8.3900 | 8.3435 | 8.3500 | -0.477% | 60,922 | -8.503% |
| 2025-08-13 | 8.3800 | 8.4000 | 8.3700 | 8.3900 | +0.239% | 64,869 | -8.939% |
| 2025-08-12 | 8.3900 | 8.3900 | 8.3600 | 8.3700 | -0.357% | 27,818 | -8.722% |
| 2025-08-11 | 8.3700 | 8.4000 | 8.3700 | 8.4000 | +0.649% | 41,684 | -9.048% |
| 2025-08-08 | 8.3700 | 8.3800 | 8.3360 | 8.3458 | -0.289% | 26,966 | -8.457% |
| 2025-08-07 | 8.3600 | 8.3900 | 8.3400 | 8.3700 | +0.480% | 22,920 | -8.722% |
| 2025-08-06 | 8.3400 | 8.3900 | 8.3100 | 8.3300 | -0.359% | 40,938 | -8.283% |
| 2025-08-05 | 8.3900 | 8.3985 | 8.3100 | 8.3600 | -0.239% | 49,602 | -8.612% |
| 2025-08-04 | 8.3400 | 8.4000 | 8.3210 | 8.3800 | +0.842% | 38,169 | -8.831% |
| 2025-08-01 | 8.2600 | 8.3500 | 8.2600 | 8.3100 | -0.240% | 78,228 | -8.063% |
| 2025-07-31 | 8.3500 | 8.3600 | 8.3056 | 8.3300 | +0.120% | 31,829 | -8.283% |
| 2025-07-30 | 8.3100 | 8.3299 | 8.3000 | 8.3200 | -0.240% | 40,235 | -8.173% |
| 2025-07-29 | 8.3300 | 8.3600 | 8.3001 | 8.3400 | +0.482% | 32,531 | -8.393% |
| 2025-07-28 | 8.2600 | 8.3400 | 8.2600 | 8.3000 | +0.250% | 27,074 | -7.952% |
| 2025-07-25 | 8.3500 | 8.3500 | 8.2500 | 8.2793 | -0.609% | 119,989 | -7.722% |
| 2025-07-24 | 8.2900 | 8.3400 | 8.2900 | 8.3300 | 0.000% | 5,909 | -8.283% |
| 2025-07-23 | 8.4000 | 8.4000 | 8.3172 | 8.3300 | -0.597% | 41,503 | -8.283% |
| 2025-07-22 | 8.3900 | 8.3999 | 8.3600 | 8.3800 | 0.000% | 34,571 | -8.831% |
| 2025-07-21 | 8.3900 | 8.3900 | 8.3504 | 8.3800 | +0.359% | 32,710 | -8.831% |
| 2025-07-18 | 8.3800 | 8.3800 | 8.3201 | 8.3500 | -0.183% | 42,999 | -8.503% |
| 2025-07-17 | 8.3500 | 8.3700 | 8.3300 | 8.3653 | +0.303% | 53,420 | -8.670% |
| 2025-07-16 | 8.3600 | 8.3900 | 8.3000 | 8.3400 | -0.239% | 88,900 | -8.393% |
| 2025-07-15 | 8.4000 | 8.4000 | 8.3600 | 8.3600 | -0.358% | 6,313 | -8.612% |
| 2025-07-14 | 8.4000 | 8.4053 | 8.3800 | 8.3900 | 0.000% | 23,328 | -8.939% |
| 2025-07-11 | 8.3600 | 8.3900 | 8.3400 | 8.3900 | +0.557% | 18,130 | -8.939% |
| 2025-07-10 | 8.4000 | 8.4000 | 8.3435 | 8.3435 | -0.436% | 28,082 | -8.432% |
| 2025-07-09 | 8.4100 | 8.4100 | 8.3400 | 8.3800 | 0.000% | 8,903 | -8.831% |
| 2025-07-08 | 8.4100 | 8.4400 | 8.3600 | 8.3800 | -0.119% | 16,685 | -8.831% |
| 2025-07-07 | 8.4100 | 8.4200 | 8.3800 | 8.3900 | 0.000% | 23,318 | -8.939% |
| 2025-07-03 | 8.3800 | 8.4000 | 8.3800 | 8.3900 | 0.000% | 6,604 | -8.939% |
| 2025-07-02 | 8.4200 | 8.4356 | 8.3800 | 8.3900 | -0.119% | 20,475 | -8.939% |
| 2025-07-01 | 8.4200 | 8.4442 | 8.3800 | 8.4000 | 0.000% | 24,898 | -9.048% |
| 2025-06-30 | 8.4600 | 8.4600 | 8.3801 | 8.4000 | 0.000% | 27,616 | -9.048% |
| 2025-06-27 | 8.4100 | 8.4200 | 8.3850 | 8.4000 | 0.000% | 17,516 | -9.048% |
| 2025-06-26 | 8.3500 | 8.4000 | 8.3050 | 8.4000 | +0.962% | 14,679 | -9.048% |
| 2025-06-25 | 8.3400 | 8.3700 | 8.2950 | 8.3200 | +0.241% | 19,254 | -8.173% |
| 2025-06-24 | 8.3400 | 8.4200 | 8.2850 | 8.3000 | -0.120% | 43,710 | -7.952% |
| 2025-06-23 | 8.2600 | 8.3400 | 8.2500 | 8.3100 | +0.484% | 16,377 | -8.063% |
| 2025-06-20 | 8.3200 | 8.3500 | 8.2700 | 8.2700 | -0.601% | 16,173 | -7.618% |
| 2025-06-18 | 8.2600 | 8.3350 | 8.2500 | 8.3200 | +0.605% | 24,890 | -8.173% |
| 2025-06-17 | 8.2300 | 8.2800 | 8.2300 | 8.2700 | +0.364% | 16,484 | -7.618% |
| 2025-06-16 | 8.2300 | 8.2600 | 8.2100 | 8.2400 | +0.611% | 19,466 | -7.282% |
| 2025-06-13 | 8.2300 | 8.2500 | 8.1900 | 8.1900 | -0.248% | 15,594 | -6.716% |
| 2025-06-12 | 8.2100 | 8.2400 | 8.2100 | 8.2104 | +0.249% | 29,266 | -6.947% |
| 2025-06-11 | 8.1800 | 8.2000 | 8.1700 | 8.1900 | +0.201% | 22,430 | -6.716% |
| 2025-06-10 | 8.2000 | 8.2000 | 8.1500 | 8.1736 | +0.044% | 23,027 | -6.528% |
| 2025-06-09 | 8.1600 | 8.2000 | 8.1500 | 8.1700 | +0.492% | 44,114 | -6.487% |
| 2025-06-06 | 8.2100 | 8.2100 | 8.1201 | 8.1300 | -0.733% | 20,130 | -6.027% |
| 2025-06-05 | 8.2100 | 8.2100 | 8.1621 | 8.1900 | -0.122% | 34,650 | -6.716% |
| 2025-06-04 | 8.1600 | 8.2000 | 8.1446 | 8.2000 | +0.490% | 93,685 | -6.829% |
| 2025-06-03 | 8.2100 | 8.2200 | 8.1500 | 8.1600 | -0.244% | 78,675 | -6.373% |
| 2025-06-02 | 8.1900 | 8.2200 | 8.1600 | 8.1800 | -0.122% | 30,737 | -6.601% |
| 2025-05-30 | 8.1600 | 8.2100 | 8.1400 | 8.1900 | +0.183% | 40,989 | -6.716% |
| 2025-05-29 | 8.1900 | 8.1900 | 8.1600 | 8.1750 | +0.184% | 16,632 | -6.544% |
| 2025-05-28 | 8.1900 | 8.2000 | 8.1300 | 8.1600 | -0.244% | 26,746 | -6.373% |
| 2025-05-27 | 8.1800 | 8.2100 | 8.1400 | 8.1800 | +0.405% | 40,298 | -6.601% |
| 2025-05-23 | 8.1800 | 8.1800 | 8.1350 | 8.1470 | +0.086% | 19,254 | -6.223% |
| 2025-05-22 | 8.1600 | 8.2000 | 8.1000 | 8.1400 | -0.381% | 13,444 | -6.143% |
| 2025-05-21 | 8.2200 | 8.2200 | 8.1550 | 8.1711 | -0.474% | 19,889 | -6.500% |
| 2025-05-20 | 8.2200 | 8.2300 | 8.1800 | 8.2100 | +0.061% | 38,736 | -6.943% |
| 2025-05-19 | 8.2300 | 8.2700 | 8.1900 | 8.2050 | -0.425% | 31,393 | -6.886% |
| 2025-05-16 | 8.2300 | 8.2550 | 8.2100 | 8.2400 | +0.488% | 21,140 | -7.282% |
| 2025-05-15 | 8.1800 | 8.2200 | 8.1800 | 8.2000 | +0.122% | 29,281 | -6.829% |
| 2025-05-14 | 8.2200 | 8.2300 | 8.1800 | 8.1900 | 0.000% | 16,969 | -6.716% |
| 2025-05-13 | 8.2500 | 8.2500 | 8.1800 | 8.1900 | -0.365% | 22,487 | -6.716% |
| 2025-05-12 | 8.2900 | 8.2936 | 8.2200 | 8.2200 | -0.484% | 5,994 | -7.056% |
| 2025-05-09 | 8.2800 | 8.3500 | 8.2300 | 8.2600 | +0.121% | 16,480 | -7.506% |
| 2025-05-08 | 8.2500 | 8.3000 | 8.2250 | 8.2500 | -0.121% | 13,052 | -7.394% |
| 2025-05-07 | 8.2500 | 8.2800 | 8.2370 | 8.2600 | +0.365% | 10,514 | -7.506% |
| 2025-05-06 | 8.2300 | 8.3000 | 8.2200 | 8.2300 | 0.000% | 18,170 | -7.169% |
| 2025-05-05 | 8.2700 | 8.3300 | 8.2300 | 8.2300 | -0.209% | 19,016 | -7.169% |
| 2025-05-02 | 8.3300 | 8.3300 | 8.2300 | 8.2472 | -0.576% | 7,500 | -7.362% |
| 2025-05-01 | 8.3300 | 8.3600 | 8.2800 | 8.2950 | -0.181% | 19,690 | -7.896% |
| 2025-04-30 | 8.2800 | 8.3350 | 8.2730 | 8.3100 | +0.362% | 22,324 | -8.063% |
| 2025-04-29 | 8.2800 | 8.3000 | 8.2400 | 8.2800 | +0.242% | 17,231 | -7.729% |
| 2025-04-28 | 8.2300 | 8.3300 | 8.2300 | 8.2600 | +0.243% | 6,240 | -7.506% |
| 2025-04-25 | 8.2200 | 8.2900 | 8.2100 | 8.2400 | +0.611% | 10,706 | -7.282% |
| 2025-04-24 | 8.2000 | 8.2200 | 8.1800 | 8.1900 | +0.368% | 12,150 | -6.716% |
| 2025-04-23 | 8.2000 | 8.2600 | 8.1400 | 8.1600 | 0.000% | 18,866 | -6.373% |
| 2025-04-22 | 8.1200 | 8.1900 | 8.1008 | 8.1600 | +0.369% | 13,821 | -6.373% |
| 2025-04-21 | 8.1700 | 8.1700 | 8.0900 | 8.1300 | -0.123% | 42,594 | -6.027% |
| 2025-04-17 | 8.1800 | 8.1800 | 8.1300 | 8.1400 | -0.305% | 14,056 | -6.143% |
| 2025-04-16 | 8.1500 | 8.1649 | 8.0840 | 8.1649 | +0.553% | 46,722 | -6.429% |
| 2025-04-15 | 8.1300 | 8.1600 | 8.1000 | 8.1200 | +0.433% | 20,127 | -5.911% |
| 2025-04-14 | 8.0700 | 8.1397 | 8.0700 | 8.0850 | 0.000% | 23,022 | -5.504% |