EDTUTC-4 New YorkLog in Sign up

WHK
WhiteHawk Minerals Corp.
stockNYSE

At CloseOct 2, 2026 3:59:54 PM EDT

25.48USD+1.982%(+0.50)444,994

Loading…

Loading…

680.73M

Previous Close

$24.97

Beta

0.27

52-Week High

$29.07 2026-09-14

52-Week Low

$24.06 2026-09-30

SMA 50

$26.59

SMA 200

$26.65

Avg. Vol 10D

300,564

Avg. Vol 30D

266,611

Avg. Vol 90D

233,355

Relative Vol

1.67

26.67M

17.64M

66.14%

212,038

Short Interest %

1.20%

1.25

On/Off Exchange

59%/41%

57.01%

Short Vol % (off-exch)

31.19%

5.8700%

100,000

397

2,442

4,669

Nov 11, 2026 (37d)

Sep 25, 2026

04:30 AM EDTWhiteHawk Minerals Corp. Announces Closing of $111.8 Million of Acquisitions and Related Financings; Revolving Credit Facility Borrowing Base Increased to $175.0 Million ·

Business Wire

WHK Performance

Period	Price	Date	Change	Beta
1W	25.72	2026-09-28	-0.76%	5.015
1M	27.84	2026-09-04	-8.31%	0.818
3M	26.80	2026-07-06	-4.76%	0.135
6M	26.00	2026-06-09	-1.83%	0.267

WHK Stock Summary

WhiteHawk Minerals Corp. (NYSE:WHK) stock price today is $25.53, and today's volume is 445,029. WHK is up 2.223% today. The 30 day average volume is 266,611. WHK market cap is $680.73M with 26.67M shares outstanding.