Dark

WFH
Direxion Work From Home ETF
stock NYSE

Inactive

Oct 23, 2025

73.48USD+1.112%(+0.81)1,203

Pre-market

0.00USD-100.000%(-72.67)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-23	73.5400	73.5400	73.3463	73.4800	+1.112%	1,203	0.000%
2025-10-22	73.2900	73.2900	71.8500	72.6716	-1.342%	1,460	+1.112%
2025-10-21	73.9900	73.9900	73.6600	73.6600	+0.313%	238	-0.244%
2025-10-20	73.3700	73.5771	73.3700	73.4300	+0.852%	6,512	+0.068%
2025-10-17	72.3900	72.8100	71.9900	72.8100	+0.361%	3,916	+0.920%
2025-10-16	74.2945	74.2945	72.5300	72.5479	-2.476%	4,418	+1.285%
2025-10-15	75.4600	75.4600	74.2500	74.3898	+0.445%	2,798	-1.223%
2025-10-14	72.2900	74.9200	72.2900	74.0600	+1.106%	6,533	-0.783%
2025-10-13	72.6900	73.2500	72.6900	73.2500	+2.656%	2,068	+0.314%
2025-10-10	74.8400	74.8400	71.3549	71.3549	-4.041%	6,699	+2.978%
2025-10-09	73.3700	74.3600	73.3700	74.3600	+1.557%	3,576	-1.183%
2025-10-08	72.2000	73.2295	72.0600	73.2200	+2.163%	3,089	+0.355%
2025-10-07	71.3300	71.6700	71.3300	71.6700	-1.956%	1,081	+2.525%
2025-10-06	72.4500	73.5400	72.2300	73.1000	+1.167%	14,890	+0.520%
2025-10-03	72.4500	72.4500	72.2570	72.2570	+0.065%	411	+1.693%
2025-10-02	71.6901	72.2099	71.6901	72.2099	+1.580%	439	+1.759%
2025-10-01	71.0866	71.0866	71.0866	71.0866	-0.212%	83	+3.367%
2025-09-30	71.1400	71.2375	70.8648	71.2375	-1.064%	863	+3.148%
2025-09-29	72.5912	72.7100	72.0039	72.0039	-0.136%	312	+2.050%
2025-09-26	71.7800	72.1018	71.7800	72.1018	+0.239%	166	+1.911%
2025-09-25	71.6400	71.9296	71.6400	71.9296	-0.453%	479	+2.155%
2025-09-24	72.9600	72.9600	71.9541	72.2570	-0.669%	306	+1.693%
2025-09-23	72.7437	72.7437	72.7437	72.7437	-1.267%	638	+1.012%
2025-09-22	72.7800	73.6771	72.7800	73.6771	+0.556%	811	-0.268%
2025-09-19	72.5700	73.2694	72.5700	73.2694	+1.054%	892	+0.287%
2025-09-18	72.5900	72.7091	72.4100	72.5052	+1.828%	1,288	+1.344%
2025-09-17	70.6200	71.2600	70.6200	71.2037	+0.609%	1,294	+3.197%
2025-09-16	70.5600	70.7726	70.5600	70.7726	-0.091%	219	+3.825%
2025-09-15	70.8200	70.8373	70.7320	70.8373	+0.673%	541	+3.731%
2025-09-12	70.4100	70.4100	70.1950	70.3636	-0.347%	738	+4.429%
2025-09-11	69.9821	70.6087	69.9821	70.6087	+1.389%	1,022	+4.066%
2025-09-10	70.4100	70.4100	69.4300	69.6416	+0.602%	1,228	+5.512%
2025-09-09	68.8900	69.2500	68.7200	69.2249	+0.223%	2,027	+6.147%
2025-09-08	68.1300	69.0712	68.1300	69.0712	+1.686%	680	+6.383%
2025-09-05	67.3700	67.9500	67.3700	67.9262	+1.488%	994	+8.176%
2025-09-04	66.3900	66.9301	66.0700	66.9301	+0.637%	1,524	+9.786%
2025-09-03	66.3600	66.5066	66.3600	66.5066	+0.085%	266	+10.485%
2025-09-02	65.7000	66.4600	65.5800	66.4500	-0.857%	1,595	+10.579%
2025-08-29	67.0600	67.0600	67.0246	67.0246	-1.052%	198	+9.631%
2025-08-28	67.4500	67.7372	67.4500	67.7372	+1.394%	277	+8.478%
2025-08-27	65.9300	66.8056	65.9300	66.8056	+1.450%	2,392	+9.991%
2025-08-26	66.4900	66.4900	65.8509	65.8509	-0.511%	9,969	+11.585%
2025-08-25	66.2700	66.2700	66.1891	66.1891	-0.326%	201	+11.015%
2025-08-22	65.3000	66.5610	65.3000	66.4057	+2.512%	15,496	+10.653%
2025-08-21	64.7400	64.7785	64.7400	64.7785	-0.468%	141	+13.433%
2025-08-20	64.6500	65.0834	64.6500	65.0834	-0.649%	681	+12.901%
2025-08-19	66.0200	66.0200	65.5085	65.5085	-1.834%	129	+12.169%
2025-08-18	66.4900	66.7324	66.4900	66.7324	+0.142%	233	+10.111%
2025-08-15	66.5600	66.6376	66.5600	66.6376	+0.446%	129	+10.268%
2025-08-14	66.5600	66.5600	66.3415	66.3415	-0.973%	119	+10.760%
2025-08-13	66.6000	67.0000	66.6000	66.9936	+1.507%	1,288	+9.682%
2025-08-12	65.5600	65.9987	65.5600	65.9987	+1.689%	295	+11.336%
2025-08-11	65.8400	65.8700	64.9028	64.9028	-1.144%	1,420	+13.215%
2025-08-08	66.1400	66.1400	65.6541	65.6541	+0.082%	483	+11.920%
2025-08-07	66.8600	66.8600	65.4000	65.6004	-2.742%	458	+12.012%
2025-08-06	67.4499	67.4499	67.4499	67.4499	+1.485%	97	+8.940%
2025-08-05	66.3900	66.5400	66.3900	66.4629	-0.395%	506	+10.558%
2025-08-04	66.5124	66.7266	66.4600	66.7266	+1.567%	733	+10.121%
2025-08-01	66.5400	66.5400	65.6969	65.6969	-2.811%	430	+11.847%
2025-07-31	68.6600	68.6600	67.5970	67.5970	-1.488%	318	+8.703%
2025-07-30	68.8300	68.8300	68.3200	68.6180	-0.305%	1,494	+7.086%
2025-07-29	69.4200	69.4200	68.7100	68.8278	-0.663%	644	+6.759%
2025-07-28	69.3500	69.3500	69.2871	69.2871	-0.022%	444	+6.051%
2025-07-25	68.5200	69.5000	68.5200	69.3020	-0.022%	648	+6.029%
2025-07-24	69.5800	69.5800	69.2300	69.3170	-0.346%	460	+6.006%
2025-07-23	69.0400	69.5600	69.0400	69.5579	+1.425%	2,826	+5.639%
2025-07-22	68.5600	68.5900	68.4400	68.5808	-0.358%	2,373	+7.144%
2025-07-21	69.4600	69.4600	68.8274	68.8274	-0.192%	83,431	+6.760%
2025-07-18	68.5700	68.9599	68.5700	68.9599	+0.754%	203	+6.555%
2025-07-17	68.1500	68.4440	68.1500	68.4440	+1.116%	242	+7.358%
2025-07-16	67.1800	67.6888	67.1800	67.6888	+0.465%	180	+8.556%
2025-07-15	67.4400	67.6500	67.3754	67.3754	+0.107%	1,053	+9.061%
2025-07-14	67.1400	67.3035	67.1400	67.3035	+0.466%	255	+9.177%
2025-07-11	67.6000	67.6000	66.9912	66.9912	-1.993%	156	+9.686%
2025-07-10	68.7000	68.7000	68.3538	68.3538	-2.714%	804	+7.500%
2025-07-09	69.7600	70.2605	69.7600	70.2605	+0.390%	285	+4.582%
2025-07-08	69.3800	70.0000	69.3800	69.9872	+1.306%	948	+4.991%
2025-07-07	69.0900	69.4200	69.0849	69.0849	-0.581%	592	+6.362%
2025-07-03	69.5000	69.5000	69.4888	69.4888	+1.428%	444	+5.744%
2025-07-02	68.3600	68.5102	68.3600	68.5102	+0.366%	581	+7.254%
2025-07-01	69.0399	69.0399	67.9700	68.2605	-1.312%	1,002	+7.646%
2025-06-30	69.1678	69.1678	69.1678	69.1678	+1.321%	388	+6.234%
2025-06-27	68.5700	68.5900	68.2657	68.2657	-0.532%	771	+7.638%
2025-06-26	67.9300	68.6306	67.9300	68.6306	+1.645%	609	+7.066%
2025-06-25	67.7500	67.7500	67.5100	67.5200	-0.050%	746	+8.827%
2025-06-24	66.9000	67.5538	66.9000	67.5538	+1.395%	636	+8.773%
2025-06-23	65.8200	66.6244	65.5000	66.6244	+0.702%	2,029	+10.290%
2025-06-20	66.9200	66.9200	66.1599	66.1599	-0.838%	335	+11.064%
2025-06-18	67.1100	67.1100	66.7191	66.7191	-0.219%	296	+10.133%
2025-06-17	66.7400	67.2500	66.7400	66.8658	-0.394%	399	+9.892%
2025-06-16	66.3700	67.2152	66.3700	67.1305	+1.805%	1,486	+9.458%
2025-06-13	65.9401	65.9401	65.9401	65.9401	-1.858%	195	+11.434%
2025-06-12	67.1885	67.1885	67.1885	67.1885	-0.294%	171	+9.364%
2025-06-11	67.5200	67.5200	67.3863	67.3863	+0.050%	884	+9.043%
2025-06-10	67.4800	67.4800	67.2400	67.3529	+0.034%	510	+9.097%
2025-06-09	67.5400	67.5500	67.3299	67.3299	+0.619%	850	+9.134%
2025-06-06	66.5000	66.9238	66.5000	66.9158	+0.902%	1,339	+9.810%
2025-06-05	66.3372	66.6800	66.1000	66.3176	-0.019%	774	+10.800%
2025-06-04	66.2700	66.4600	66.2700	66.3305	+0.349%	617	+10.779%
2025-06-03	65.7800	66.1200	65.7800	66.1000	+1.414%	957	+11.165%
2025-06-02	64.8000	65.1800	64.8000	65.1781	+0.564%	710	+12.737%
2025-05-30	64.6500	64.8128	64.6500	64.8128	+0.284%	182	+13.373%
2025-05-29	64.8121	64.8121	64.3000	64.6295	-0.518%	396	+13.694%
2025-05-28	65.1600	65.2900	64.9662	64.9662	-0.369%	1,546	+13.105%
2025-05-27	65.0000	65.3200	65.0000	65.2071	+2.549%	1,168	+12.687%
2025-05-23	63.2400	63.8300	63.2400	63.5864	-1.454%	598	+15.559%
2025-05-22	64.1600	64.8900	64.1600	64.5245	+1.000%	598	+13.879%
2025-05-21	64.8300	65.2800	63.8854	63.8854	-1.829%	807	+15.018%
2025-05-20	65.0800	65.0800	64.8300	65.0755	+0.212%	486	+12.915%
2025-05-19	64.4600	65.0000	64.4600	64.9377	-0.058%	571	+13.155%
2025-05-16	64.8800	65.0000	64.8500	64.9756	+0.417%	632	+13.089%
2025-05-15	64.7100	64.9500	64.6900	64.7059	-0.275%	668	+13.560%
2025-05-14	64.8842	64.8842	64.8842	64.8842	-0.078%	62	+13.248%
2025-05-13	64.6500	65.0500	64.6500	64.9347	+1.606%	547	+13.160%
2025-05-12	63.4600	63.9082	63.3000	63.9082	+4.436%	703	+14.977%
2025-05-09	61.2700	61.4900	61.1700	61.1939	-0.976%	610	+20.077%
2025-05-08	61.3400	62.1364	61.3400	61.7969	+1.531%	954	+18.906%
2025-05-07	60.6100	60.8651	60.6100	60.8651	+0.218%	218	+20.726%
2025-05-06	60.4300	60.7700	60.4300	60.7324	-0.259%	758	+20.990%
2025-05-05	61.3300	61.5100	60.8899	60.8899	-0.144%	537	+20.677%
2025-05-02	60.9600	61.2400	60.9600	60.9776	+1.737%	348	+20.503%
2025-05-01	59.9366	59.9366	59.9366	59.9366	+0.884%	21	+22.596%
2025-04-30	58.2400	59.4300	58.2400	59.4112	-0.043%	467	+23.680%
2025-04-29	59.1100	59.4369	59.1100	59.4369	+0.901%	235	+23.627%
2025-04-28	58.8600	58.9400	58.8600	58.9062	+0.378%	634	+24.741%
2025-04-25	58.1600	58.6846	58.1600	58.6846	+1.267%	465	+25.212%
2025-04-24	57.3200	57.9502	57.3200	57.9502	+3.939%	1,136	+26.799%
2025-04-23	56.4700	56.5200	55.7541	55.7541	+4.178%	587	+31.793%
2025-04-22	53.5183	53.5183	53.5183	53.5183	+2.494%	38	+37.299%
2025-04-21	52.3400	52.3400	51.8113	52.2160	-2.965%	366	+40.723%
2025-04-17	54.1800	54.1800	53.8114	53.8114	-0.715%	132	+36.551%
2025-04-16	53.6200	54.1988	53.6200	54.1988	-2.066%	313	+35.575%
2025-04-15	55.4300	55.4300	55.3421	55.3421	+0.621%	259	+32.774%
2025-04-14	55.6300	55.6300	54.4654	55.0006	+0.347%	442	+33.599%
2025-04-11	53.8600	54.8102	53.8600	54.8102	+1.034%	265	+34.063%
2025-04-10	54.6900	54.6900	54.2000	54.2492	-4.171%	457	+35.449%
2025-04-09	54.2400	56.6104	54.2400	56.6104	+12.083%	1,095	+29.799%
2025-04-08	53.9500	53.9500	50.5077	50.5077	-2.051%	440	+45.483%
2025-04-07	49.2000	53.4159	48.8900	51.5653	+0.233%	1,526	+42.499%
2025-04-04	51.6100	51.6500	51.3575	51.4452	-6.565%	1,080	+42.832%
2025-04-03	55.8300	55.8300	55.0601	55.0601	-6.214%	692	+33.454%
2025-04-02	58.0000	58.7082	58.0000	58.7082	+1.376%	608	+25.161%
2025-04-01	57.9116	57.9116	57.9116	57.9116	+1.389%	184	+26.883%
2025-03-31	56.1400	57.1180	56.1000	57.1180	-1.402%	864	+28.646%
2025-03-28	58.2300	58.2300	57.7700	57.9302	-2.969%	932	+26.842%
2025-03-27	59.8799	60.2700	59.7029	59.7029	-1.769%	2,393	+23.076%
2025-03-26	61.7700	61.7700	60.7780	60.7780	-1.919%	1,431	+20.899%
2025-03-25	62.1300	62.2600	61.9671	61.9671	+0.238%	1,140	+18.579%
2025-03-24	61.5300	61.8200	61.5300	61.8200	+2.087%	367	+18.861%
2025-03-21	60.1000	60.5560	60.1000	60.5560	-0.089%	144	+21.342%
2025-03-20	61.0600	61.0600	60.4800	60.6101	-1.489%	425	+21.234%
2025-03-19	61.1800	61.5300	61.1800	61.5261	+1.453%	327	+19.429%
2025-03-18	60.9300	60.9300	60.5600	60.6450	-1.753%	682	+21.164%
2025-03-17	61.0700	61.9600	61.0700	61.7270	+1.292%	1,734	+19.040%
2025-03-14	60.0000	60.9398	60.0000	60.9398	+4.090%	851	+20.578%
2025-03-13	59.3800	59.3800	58.5452	58.5452	-3.118%	712	+25.510%
2025-03-12	60.6100	60.6100	60.3800	60.4297	+0.918%	378	+21.596%
2025-03-11	59.1600	60.2900	59.1600	59.8801	+1.001%	1,050	+22.712%
2025-03-10	60.9900	60.9900	59.2869	59.2869	-4.802%	1,387	+23.940%
2025-03-07	61.5200	62.2777	60.7700	62.2777	-0.044%	1,464	+17.988%
2025-03-06	63.3000	63.9600	62.3050	62.3050	-3.499%	337	+17.936%
2025-03-05	63.4800	64.5639	63.4800	64.5639	+1.208%	376	+13.810%
2025-03-04	64.0304	64.1400	63.7933	63.7933	+0.568%	400	+15.185%
2025-03-03	65.0800	65.0800	63.1704	63.4330	-2.399%	1,407	+15.839%
2025-02-28	64.1779	64.9924	64.1779	64.9924	+0.587%	845	+13.059%
2025-02-27	65.9300	65.9300	64.6132	64.6132	-2.390%	509	+13.723%
2025-02-26	66.8500	66.8500	66.1953	66.1953	+0.674%	15,011	+11.005%
2025-02-25	65.3661	66.1000	65.3661	65.7520	-1.152%	3,235	+11.753%
2025-02-24	66.1300	66.5183	66.1300	66.5183	-0.985%	180	+10.466%
2025-02-21	68.4300	68.4300	67.1800	67.1800	-2.916%	299	+9.378%
2025-02-20	69.0449	69.1981	68.7500	69.1981	-1.389%	1,983	+6.188%
2025-02-19	70.1600	70.2500	70.1400	70.1731	-1.040%	747	+4.712%
2025-02-18	70.4700	70.9105	70.4200	70.9105	+0.501%	1,500	+3.624%
2025-02-14	70.2155	70.6900	70.2155	70.5568	-0.422%	711	+4.143%
2025-02-13	70.6400	70.8560	70.3489	70.8560	+0.660%	364	+3.703%
2025-02-12	70.0550	70.5401	70.0550	70.3916	-0.270%	775	+4.387%
2025-02-11	70.7500	70.7500	70.5823	70.5823	-0.836%	490	+4.105%
2025-02-10	70.9100	71.3799	70.9100	71.1777	+1.602%	3,362	+3.235%
2025-02-07	71.0000	71.0000	70.0496	70.0557	-0.149%	1,611	+4.888%
2025-02-06	70.5800	70.5800	70.1600	70.1600	-0.371%	475	+4.732%
2025-02-05	69.6400	70.4213	69.5500	70.4213	+1.073%	689	+4.343%
2025-02-04	69.0600	69.6738	69.0600	69.6738	+1.462%	615	+5.463%
2025-02-03	68.0000	68.6700	67.9900	68.6700	-1.017%	631	+7.005%
2025-01-31	70.0600	70.1500	69.3754	69.3754	+0.341%	2,103	+5.917%
2025-01-30	69.0000	69.2700	69.0000	69.1397	+0.587%	6,807	+6.278%
2025-01-29	68.9000	68.9800	68.6804	68.7363	-1.389%	782	+6.901%
2025-01-28	69.7100	69.9700	69.6250	69.7047	+3.454%	1,186	+5.416%
2025-01-27	66.5700	68.3697	66.5700	67.3777	-1.770%	852	+9.057%
2025-01-24	68.6300	68.8250	68.4600	68.5919	+0.563%	583	+7.126%
2025-01-23	67.5100	68.2077	67.5100	68.2077	+0.442%	495	+7.730%
2025-01-22	67.8200	68.0000	67.8200	67.9078	+1.070%	614	+8.206%
2025-01-21	66.6500	67.2200	66.6500	67.1889	+1.635%	810	+9.363%
2025-01-17	66.5900	66.5900	66.1079	66.1079	+0.792%	321	+11.152%
2025-01-16	65.4000	65.5900	65.4000	65.5883	+0.657%	946	+12.032%
2025-01-15	65.2500	65.4000	65.0700	65.1605	+1.812%	1,107	+12.768%
2025-01-14	64.3600	64.3600	63.9500	64.0005	+0.700%	306	+14.812%
2025-01-13	63.3700	63.5555	63.3700	63.5555	-0.810%	549	+15.615%
2025-01-10	63.8500	64.1900	63.8500	64.0743	-1.072%	298	+14.679%
2025-01-08	64.7900	64.7900	64.7685	64.7685	+0.259%	253	+13.450%
2025-01-07	65.5852	65.5852	64.4300	64.6014	-1.501%	1,134	+13.744%
2025-01-06	66.0400	66.0400	65.5858	65.5858	+0.874%	376	+12.036%
2025-01-03	64.5200	65.0173	64.5200	65.0173	+1.006%	428	+13.016%
2025-01-02	64.8700	64.8700	64.2000	64.3700	+0.138%	657	+14.153%
2024-12-31	64.6400	64.6400	64.2812	64.2812	-0.535%	848	+14.310%
2024-12-30	64.0900	64.6269	64.0900	64.6269	-1.214%	622	+13.699%
2024-12-27	65.7800	65.7800	65.3100	65.4211	-1.435%	726	+12.319%
2024-12-26	65.9800	66.4609	65.9800	66.3737	+0.220%	652	+10.706%
2024-12-24	66.0700	66.2279	66.0700	66.2279	+0.665%	352	+10.950%
2024-12-23	65.7300	65.7904	65.3400	65.7904	+0.084%	644	+11.688%
2024-12-20	65.2000	66.1325	65.2000	65.7349	+1.310%	694	+11.782%
2024-12-19	64.8100	64.8850	64.8100	64.8850	+0.193%	343	+13.247%
2024-12-18	67.5500	67.5500	64.7601	64.7601	-4.125%	897	+13.465%
2024-12-17	67.6200	67.6660	67.5466	67.5466	-1.155%	709	+8.784%
2024-12-16	67.9634	68.3359	67.9634	68.3359	+1.329%	900	+7.528%
2024-12-13	68.0400	68.0400	67.0818	67.4394	-0.262%	221	+8.957%
2024-12-12	67.2000	67.6168	67.2000	67.6168	-0.113%	240	+8.671%
2024-12-11	67.6931	67.6931	67.6931	67.6931	+1.757%	17	+8.549%
2024-12-10	66.4310	66.5241	66.4310	66.5241	-1.317%	1,286	+10.456%
2024-12-09	68.4700	68.4700	67.4117	67.4117	-1.325%	533	+9.002%
2024-12-06	68.3000	68.3167	68.2600	68.3167	+2.160%	5,447	+7.558%
2024-12-05	67.3436	67.3436	66.8721	66.8721	-1.122%	1,035	+9.881%
2024-12-04	66.6100	67.6311	66.6100	67.6311	+3.409%	2,800	+8.648%
2024-12-03	65.1300	65.4015	65.1300	65.4015	-0.019%	808	+12.352%
2024-12-02	65.2620	65.5200	65.2620	65.4138	+1.075%	1,172	+12.331%
2024-11-29	64.7180	64.7180	64.7180	64.7180	+0.128%	72	+13.539%
2024-11-27	64.4610	64.6500	64.4610	64.6350	-1.305%	1,166	+13.685%
2024-11-26	65.4895	65.4895	65.4895	65.4895	+0.296%	142	+12.201%
2024-11-25	65.0500	65.6800	65.0500	65.2959	+0.762%	7,180	+12.534%
2024-11-22	64.3000	64.8020	64.3000	64.8020	+1.021%	626	+13.392%
2024-11-21	63.4565	64.3000	63.4565	64.1470	+1.973%	1,075	+14.549%
2024-11-20	62.7600	62.9060	62.4027	62.9060	+0.208%	977	+16.809%
2024-11-19	61.5100	62.7757	61.5100	62.7757	+0.995%	728	+17.052%
2024-11-18	62.2000	62.4200	62.1173	62.1571	-0.260%	1,036	+18.217%
2024-11-15	62.9000	62.9000	62.1509	62.3193	-2.211%	1,612	+17.909%
2024-11-14	63.9200	63.9659	63.7286	63.7286	-1.072%	1,180	+15.301%
2024-11-13	65.1250	65.1250	64.4194	64.4194	+0.303%	375	+14.065%
2024-11-12	63.9600	64.2249	63.9600	64.2249	+0.484%	528	+14.410%
2024-11-11	63.4100	64.0250	63.4100	63.9155	+1.028%	529	+14.964%
2024-11-08	63.2650	63.2650	63.2650	63.2650	-0.018%	160	+16.146%
2024-11-07	62.4600	63.4700	62.4600	63.2762	+1.735%	1,018	+16.126%
2024-11-06	61.3100	62.1973	61.3100	62.1973	+3.210%	2,232	+18.140%
2024-11-05	60.2629	60.2629	60.2629	60.2629	+1.200%	189	+21.932%
2024-11-04	59.3400	59.6552	59.1900	59.5483	-0.616%	4,237	+23.396%
2024-11-01	59.7100	60.0000	59.7100	59.9173	+1.597%	724	+22.636%
2024-10-31	59.1100	59.1100	58.9755	58.9755	-1.725%	602	+24.594%
2024-10-30	60.2200	60.5400	60.0108	60.0108	-0.804%	973	+22.445%
2024-10-29	59.7900	60.5000	59.7757	60.4971	+0.760%	1,163	+21.460%
2024-10-28	60.2900	60.3400	60.0410	60.0410	+0.386%	2,989	+22.383%
2024-10-25	60.1100	60.1100	59.8100	59.8100	+0.117%	1,103	+22.856%
2024-10-24	59.7500	59.8760	59.7400	59.7400	+0.782%	4,159	+23.000%
2024-10-23	59.8900	59.8900	59.2000	59.2762	-1.599%	1,195	+23.962%
2024-10-22	60.1054	60.2397	60.1054	60.2397	-0.060%	414	+21.979%
2024-10-21	60.2757	60.2757	60.2757	60.2757	-0.442%	518	+21.907%
2024-10-18	60.5435	60.5435	60.5435	60.5435	+0.304%	215	+21.367%
2024-10-17	60.4066	60.4066	60.3600	60.3600	-0.082%	619	+21.736%
2024-10-16	60.4300	60.4300	60.3900	60.4096	+0.032%	834	+21.636%
2024-10-15	60.7400	60.7400	60.3900	60.3900	-0.625%	1,217	+21.676%
2024-10-14	61.0600	61.0600	60.7300	60.7700	+0.115%	2,238	+20.915%
2024-10-11	60.4100	60.9333	60.4100	60.7000	+0.436%	1,867	+21.054%
2024-10-10	59.9900	60.4364	59.9900	60.4364	+1.222%	1,006	+21.582%
2024-10-09	59.6000	59.7068	59.6000	59.7068	+1.510%	796	+23.068%
2024-10-08	58.6784	58.8187	58.6300	58.8187	+1.256%	1,022	+24.926%
2024-10-07	58.5950	58.5950	58.0890	58.0890	-1.194%	438	+26.496%
2024-10-04	58.5000	58.7908	58.5000	58.7908	+2.002%	158	+24.986%
2024-10-03	57.4100	57.6370	57.4100	57.6370	-0.250%	762	+27.488%
2024-10-02	57.3700	57.8100	57.3700	57.7813	+0.510%	355	+27.169%
2024-10-01	58.0150	58.0150	57.4883	57.4883	-1.614%	570	+27.817%
2024-09-30	58.1700	58.4313	58.1700	58.4313	+0.164%	397	+25.755%
2024-09-27	58.4400	58.4400	58.2500	58.3359	-0.106%	660	+25.960%
2024-09-26	57.8858	58.3978	57.8858	58.3978	+0.644%	630	+25.827%
2024-09-25	58.3050	58.3050	57.9800	58.0243	-0.557%	745	+26.637%
2024-09-24	57.9800	58.3500	57.9800	58.3494	+1.080%	1,397	+25.931%
2024-09-23	57.6700	57.7261	57.6600	57.7261	-0.020%	1,052	+27.291%
2024-09-20	57.3700	57.7375	57.3700	57.7375	+0.425%	547	+27.266%
2024-09-19	57.7200	57.7500	57.4934	57.4934	+2.001%	934	+27.806%
2024-09-18	56.2946	56.5222	56.2946	56.3656	-0.075%	673	+30.363%
2024-09-17	56.7344	56.7344	56.4079	56.4079	-0.378%	359	+30.265%
2024-09-16	56.6221	56.6221	56.6221	56.6221	+0.769%	126	+29.773%
2024-09-13	56.1810	56.1899	56.1810	56.1899	+0.800%	501	+30.771%
2024-09-12	55.7437	55.7437	55.7437	55.7437	+0.867%	462	+31.818%
2024-09-11	54.5100	55.2648	54.5100	55.2648	+1.476%	569	+32.960%
2024-09-10	54.7400	54.7400	54.4611	54.4611	+0.377%	325	+34.922%
2024-09-09	54.2565	54.2565	54.2565	54.2565	+0.102%	210	+35.431%
2024-09-06	54.1000	54.2010	54.1000	54.2010	-1.345%	511	+35.569%
2024-09-05	54.9200	54.9400	54.9200	54.9400	-0.057%	1,025	+33.746%
2024-09-04	54.9250	54.9781	54.9250	54.9713	-0.758%	544	+33.670%
2024-09-03	55.3910	55.3910	55.3910	55.3910	-2.385%	643	+32.657%
2024-08-30	56.7000	56.7445	56.5975	56.7445	+0.825%	320	+29.493%
2024-08-29	56.3600	57.0000	56.2800	56.2800	+0.002%	2,116	+30.561%
2024-08-28	56.2787	56.2787	56.2787	56.2787	-0.675%	82	+30.564%
2024-08-27	56.6850	56.6850	56.6614	56.6614	+0.082%	2,446	+29.683%
2024-08-26	56.7900	57.0000	56.6148	56.6148	-0.519%	2,356	+29.789%
2024-08-23	56.2400	56.9100	56.2400	56.9100	+1.970%	1,329	+29.116%
2024-08-22	56.3716	56.3821	55.8104	55.8104	-0.834%	3,897	+31.660%
2024-08-21	55.7100	56.2799	55.7100	56.2799	+0.950%	8,045	+30.562%
2024-08-20	56.1000	56.1000	55.7100	55.7500	-0.313%	12,545	+31.803%
2024-08-19	55.7800	55.9400	55.7000	55.9250	+1.182%	3,182	+31.390%
2024-08-16	54.9900	55.2718	54.9900	55.2718	+0.458%	1,720	+32.943%
2024-08-15	55.0000	55.1310	54.9900	55.0200	+1.756%	6,619	+33.551%
2024-08-14	53.6181	54.0705	53.6181	54.0705	+0.644%	800	+35.897%
2024-08-13	53.1000	53.7243	53.1000	53.7243	+2.163%	1,728	+36.772%
2024-08-12	52.4300	52.5900	52.4300	52.5869	-0.395%	894	+39.731%
2024-08-09	52.4800	52.7953	52.4800	52.7953	+1.144%	3,069	+39.179%
2024-08-08	52.0000	52.1984	52.0000	52.1984	+1.723%	446	+40.771%
2024-08-07	52.4100	52.4100	51.3144	51.3144	+0.032%	553	+43.196%
2024-08-06	51.3700	51.8150	51.2980	51.2980	+0.906%	3,174	+43.241%
2024-08-05	50.2800	50.9500	50.2800	50.8373	-2.955%	4,781	+44.540%
2024-08-02	52.4700	52.4700	51.9443	52.3852	-2.624%	1,305	+40.269%
2024-08-01	53.4650	53.7969	53.4600	53.7969	-2.625%	1,012	+36.588%
2024-07-31	55.3100	55.5600	55.2472	55.2472	+1.152%	539	+33.002%
2024-07-30	54.8300	55.2001	54.4600	54.6179	-0.569%	759	+34.535%
2024-07-29	54.9500	54.9700	54.9300	54.9307	-0.056%	552	+33.769%
2024-07-26	55.0500	55.1100	54.9617	54.9617	+0.725%	870	+33.693%
2024-07-25	53.9500	55.1428	53.9500	54.5663	+1.748%	1,278	+34.662%
2024-07-24	53.6291	53.6291	53.6291	53.6291	-2.952%	305	+37.015%
2024-07-23	55.0000	55.4700	55.0000	55.2602	+0.493%	1,239	+32.971%
2024-07-22	54.6950	54.9893	54.6950	54.9893	+0.654%	2,200	+33.626%
2024-07-19	54.7400	54.7400	54.5229	54.6318	-0.510%	785	+34.500%
2024-07-18	55.4700	55.4700	54.5300	54.9119	-0.956%	1,358	+33.814%
2024-07-17	55.6100	55.6568	55.4418	55.4418	-1.956%	773	+32.535%
2024-07-16	56.3100	56.5481	56.2150	56.5481	+1.186%	1,853	+29.942%
2024-07-15	55.6100	56.0589	55.6100	55.8855	+0.540%	1,749	+31.483%
2024-07-12	55.5000	55.7600	55.5000	55.5854	+1.076%	23,200	+32.193%
2024-07-11	55.0900	55.6800	54.7800	54.9938	+0.071%	2,420	+33.615%
2024-07-10	54.8001	54.9550	54.6100	54.9550	-0.361%	687	+33.709%
2024-07-09	55.2255	55.2255	55.1300	55.1543	-1.197%	2,908	+33.226%
2024-07-08	55.6665	55.8224	55.6665	55.8224	-0.109%	1,979	+31.632%
2024-07-05	55.8350	55.8834	55.8350	55.8834	+0.505%	757	+31.488%
2024-07-03	55.6028	55.6028	55.6028	55.6028	+0.315%	64	+32.152%
2024-07-02	55.3500	55.5200	55.2140	55.4284	+0.100%	3,760	+32.567%
2024-07-01	54.8500	55.3731	54.7500	55.3731	+0.570%	2,741	+32.700%
2024-06-28	54.9000	55.0700	54.9000	55.0592	+0.623%	1,797	+33.456%
2024-06-27	53.9804	54.7500	53.9804	54.7183	+1.771%	1,898	+34.288%
2024-06-26	53.7856	53.7856	53.6001	53.7663	+0.030%	596	+36.666%
2024-06-25	53.5609	53.7500	53.5609	53.7500	-0.281%	2,160	+36.707%
2024-06-24	54.1000	54.1000	53.8900	53.9017	-0.550%	2,515	+36.322%
2024-06-21	53.5800	54.2000	53.5800	54.2000	+0.725%	684	+35.572%
2024-06-20	53.4900	53.9200	53.4900	53.8101	+0.298%	2,429	+36.554%
2024-06-18	53.8100	53.8400	53.6504	53.6504	-0.525%	1,743	+36.961%
2024-06-17	53.6300	53.9700	53.2796	53.9336	+0.347%	2,655	+36.242%
2024-06-14	53.6600	53.7469	53.5950	53.7469	+0.008%	769	+36.715%
2024-06-13	54.7300	54.7300	53.7427	53.7427	-1.288%	3,253	+36.726%
2024-06-12	55.0800	55.0800	54.4442	54.4442	+0.598%	427	+34.964%
2024-06-11	53.9000	54.1550	53.9000	54.1204	+0.230%	3,253	+35.771%
2024-06-10	54.0000	54.0000	53.9101	53.9964	+0.623%	1,144	+36.083%
2024-06-07	53.3300	53.7000	53.3300	53.6621	-0.308%	4,897	+36.931%
2024-06-06	53.9200	54.0401	53.8270	53.8280	+0.746%	2,540	+36.509%
2024-06-05	52.9650	53.4292	52.9400	53.4292	+1.654%	694	+37.528%
2024-06-04	52.5600	52.7800	52.4600	52.5600	+0.071%	1,951	+39.802%
2024-06-03	53.1300	53.1353	52.4650	52.5229	-0.621%	3,349	+39.901%
2024-05-31	52.2764	52.8513	52.2764	52.8513	-0.156%	793	+39.032%
2024-05-30	53.1283	53.1283	52.9340	52.9340	-2.922%	1,030	+38.814%
2024-05-29	54.6300	54.6300	54.5272	54.5272	-0.197%	394	+34.758%
2024-05-28	54.6000	54.6349	54.4910	54.6349	-0.283%	529	+34.493%
2024-05-24	54.7720	54.7899	54.7720	54.7899	-0.269%	317	+34.112%
2024-05-23	55.3500	55.3500	54.9150	54.9376	-1.289%	651	+33.752%
2024-05-22	55.8200	55.8200	55.4699	55.6551	-0.453%	809	+32.027%
2024-05-21	55.7800	55.9083	55.7700	55.9083	-0.582%	1,905	+31.430%
2024-05-20	56.1008	56.2358	56.1008	56.2358	+0.678%	423	+30.664%
2024-05-17	55.9000	56.0400	55.8100	55.8570	+0.296%	1,390	+31.550%
2024-05-16	55.7300	55.7300	55.6600	55.6922	-0.269%	834	+31.939%
2024-05-15	55.3700	55.8422	55.3700	55.8422	+1.410%	1,304	+31.585%
2024-05-14	54.5100	55.0657	54.5100	55.0657	+0.791%	841	+33.441%
2024-05-13	54.5701	54.6335	54.5701	54.6335	+0.753%	424	+34.496%
2024-05-10	54.2700	54.4294	54.2254	54.2254	+0.388%	686	+35.508%
2024-05-09	54.0000	54.0157	53.9500	54.0157	+0.470%	935	+36.035%
2024-05-08	53.3400	53.7630	53.3400	53.7630	-0.041%	887	+36.674%
2024-05-07	53.8051	53.8150	53.7852	53.7852	+0.050%	578	+36.618%
2024-05-06	53.1900	53.7583	53.1900	53.7583	+1.087%	1,671	+36.686%
2024-05-03	53.6350	53.6700	52.9400	53.1803	+0.076%	838	+38.171%

.dark-mode .VkMbcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkMbcm{ color: #333333; background-color: white; border: 2px solid #333333; }WFHDirexion Work From Home ETFstock NYSE

WFH
Direxion Work From Home ETF
stock NYSE