Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Jul 3, 2025 3:59:30 PM EDT

83.64USD+1.554%(+1.28)11,236,164

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:27:30 AM EDT

82.79USD+0.522%(+0.43)18,626

After-hours

Jul 3, 2025 4:04:30 PM EDT

83.58USD-0.072%(-0.06)101

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	82.640	83.9450	82.5000	83.60	+1.506%	11,236,164	0.000%
2025-07-02	81.915	82.4000	81.2500	82.36	+1.068%	15,195,059	+1.506%
2025-07-01	80.050	81.5050	79.9100	81.49	+1.710%	20,967,092	+2.589%
2025-06-30	80.480	81.1000	79.9100	80.12	+0.780%	21,685,816	+4.343%
2025-06-27	79.995	80.1500	78.9550	79.50	-0.575%	21,324,186	+5.157%
2025-06-26	79.440	80.0950	79.1900	79.96	+1.126%	18,214,760	+4.552%
2025-06-25	78.275	79.3112	77.9900	79.07	+1.229%	13,954,461	+5.729%
2025-06-24	77.715	78.7500	77.7150	78.11	+1.428%	16,342,330	+7.029%
2025-06-23	75.130	77.0300	74.8200	77.01	+2.135%	17,375,689	+8.557%
2025-06-20	75.240	75.7750	75.0700	75.40	+0.883%	27,677,535	+10.875%
2025-06-18	72.650	75.1350	72.5700	74.74	+3.090%	23,498,254	+11.854%
2025-06-17	72.780	73.2100	72.3000	72.50	-0.889%	14,156,764	+15.310%
2025-06-16	73.395	73.7200	72.9250	73.15	+1.092%	16,231,481	+14.286%
2025-06-13	72.920	73.7900	71.9300	72.36	-2.229%	21,168,334	+15.533%
2025-06-12	74.330	74.5200	73.1700	74.01	-1.228%	14,522,493	+12.958%
2025-06-11	75.540	75.7200	74.5700	74.93	-0.689%	16,442,377	+11.571%
2025-06-10	76.160	76.3500	75.1300	75.45	-1.321%	14,892,891	+10.802%
2025-06-09	76.550	76.7000	75.9305	76.46	+0.170%	13,453,151	+9.338%
2025-06-06	76.150	76.7600	75.8300	76.33	+1.909%	10,988,023	+9.524%
2025-06-05	75.610	75.7550	74.1800	74.90	-0.637%	20,148,718	+11.615%
2025-06-04	77.700	78.8000	75.3800	75.38	-0.357%	29,577,980	+10.905%
2025-06-03	74.720	75.8350	74.3700	75.65	+1.245%	13,193,503	+10.509%
2025-06-02	74.255	74.7500	73.2650	74.72	-0.080%	11,237,467	+11.884%
2025-05-30	74.200	74.8000	73.7300	74.78	+0.362%	17,041,969	+11.795%
2025-05-29	74.410	75.0800	73.3350	74.51	+1.058%	14,022,053	+12.200%
2025-05-28	74.200	74.3600	73.3350	73.73	-0.351%	8,711,110	+13.387%
2025-05-27	73.605	74.0900	73.0500	73.99	+1.593%	11,014,073	+12.988%
2025-05-23	71.895	73.1860	71.8950	72.83	-0.763%	9,260,881	+14.788%
2025-05-22	73.140	73.8850	72.4800	73.39	+0.273%	9,716,997	+13.912%
2025-05-21	74.940	75.1300	73.0900	73.19	-3.085%	17,711,288	+14.223%
2025-05-20	75.480	75.8700	75.0700	75.52	-0.710%	10,655,614	+10.699%
2025-05-19	75.600	76.4100	75.4300	76.06	-0.158%	12,720,458	+9.913%
2025-05-16	75.555	76.3500	75.3700	76.18	+0.781%	13,864,562	+9.740%
2025-05-15	76.060	76.5200	75.3200	75.59	-0.905%	15,303,909	+10.597%
2025-05-14	76.240	76.4900	75.8300	76.28	+0.382%	14,067,098	+9.596%
2025-05-13	75.440	76.5800	74.9650	75.99	+1.482%	13,635,074	+10.014%
2025-05-12	74.990	75.2500	74.0700	74.88	+3.354%	20,425,541	+11.645%
2025-05-09	73.135	73.2400	72.0300	72.45	-1.173%	11,137,041	+15.390%
2025-05-08	73.685	73.9850	72.6300	73.31	+0.178%	19,957,459	+14.036%
2025-05-07	73.600	74.3000	72.9800	73.18	-0.408%	14,310,348	+14.239%
2025-05-06	73.140	74.1950	72.5600	73.48	-0.501%	18,095,111	+13.772%
2025-05-05	73.350	74.8851	73.0400	73.85	+0.068%	16,070,390	+13.202%
2025-05-02	73.000	74.1600	72.8700	73.80	+2.771%	18,347,422	+13.279%
2025-05-01	70.755	72.4700	70.4300	71.81	+1.127%	19,672,472	+16.418%
2025-04-30	69.670	71.4100	69.3300	71.01	-0.127%	23,952,976	+17.730%
2025-04-29	68.950	71.3400	68.9500	71.10	+2.405%	24,563,554	+17.581%
2025-04-28	69.810	70.5600	68.6700	69.43	-0.430%	16,694,076	+20.409%
2025-04-25	69.065	70.1950	68.9950	69.73	+0.244%	17,775,914	+19.891%
2025-04-24	67.700	69.8450	67.5000	69.56	+2.384%	18,420,882	+20.184%
2025-04-23	67.435	69.5000	67.4350	67.94	+2.582%	20,678,780	+23.050%
2025-04-22	64.710	66.4100	64.7100	66.23	+3.468%	17,536,579	+26.227%
2025-04-21	64.200	65.1600	63.4000	64.01	-1.082%	17,859,094	+30.605%
2025-04-17	64.380	65.7050	64.0650	64.71	+1.141%	18,961,771	+29.192%
2025-04-16	63.890	64.9765	63.3700	63.98	-0.868%	17,317,392	+30.666%
2025-04-15	63.440	65.4200	63.3000	64.54	+2.282%	20,903,300	+29.532%
2025-04-14	63.160	64.0100	62.3950	63.10	+0.944%	28,057,823	+32.488%
2025-04-11	61.540	63.6235	59.6500	62.51	-0.951%	33,866,990	+33.739%
2025-04-10	64.950	65.0000	61.4900	63.11	-4.855%	29,025,954	+32.467%
2025-04-09	60.640	67.1900	59.4300	66.33	+6.846%	42,744,848	+26.036%
2025-04-08	64.685	65.6300	60.8800	62.08	-0.145%	27,374,198	+34.665%
2025-04-07	60.690	64.3350	58.4200	62.17	+1.951%	41,305,768	+34.470%
2025-04-04	62.750	63.5700	59.7101	60.98	-7.142%	31,050,750	+37.094%
2025-04-03	67.780	68.7200	65.4100	65.67	-9.120%	25,880,259	+27.303%
2025-04-02	70.560	72.4750	70.2200	72.26	+1.332%	8,854,066	+15.693%
2025-04-01	70.840	71.6300	70.1150	71.31	-0.669%	10,661,039	+17.235%
2025-03-31	69.900	72.0650	69.5600	71.79	+1.556%	14,855,342	+16.451%
2025-03-28	72.265	72.5500	69.9500	70.69	-2.200%	13,555,193	+18.263%
2025-03-27	73.570	73.5700	72.2200	72.28	-1.620%	10,457,578	+15.661%
2025-03-26	74.390	75.3750	73.1200	73.47	-1.037%	9,741,528	+13.788%
2025-03-25	74.470	74.6600	73.8300	74.24	-0.054%	9,208,049	+12.608%
2025-03-24	73.640	74.5300	73.3406	74.28	+2.427%	10,219,156	+12.547%
2025-03-21	71.960	72.7750	71.1500	72.52	0.000%	31,408,216	+15.279%
2025-03-20	71.840	73.3651	71.7800	72.52	-0.330%	11,638,676	+15.279%
2025-03-19	71.140	73.8250	70.8300	72.76	+2.320%	14,284,620	+14.898%
2025-03-18	71.005	71.4800	70.3850	71.11	+0.381%	10,834,290	+17.564%
2025-03-17	70.470	71.5600	70.0830	70.84	-0.014%	10,545,369	+18.012%
2025-03-14	69.460	71.0650	69.2500	70.85	+3.491%	15,182,729	+17.996%
2025-03-13	69.630	69.7250	68.3100	68.46	-0.682%	16,936,192	+22.115%
2025-03-12	68.800	69.4900	67.7000	68.93	+2.452%	17,630,059	+21.282%
2025-03-11	66.825	68.0100	65.7850	67.28	+0.749%	23,137,215	+24.257%
2025-03-10	69.550	69.5500	65.5150	66.78	-6.010%	26,798,530	+25.187%
2025-03-07	72.250	72.2500	68.1000	71.05	-2.202%	20,809,005	+17.664%
2025-03-06	73.790	73.8900	71.6288	72.65	-2.036%	19,181,045	+15.072%
2025-03-05	73.210	74.6300	72.4400	74.16	+1.173%	19,894,409	+12.729%
2025-03-04	75.470	75.6500	71.3400	73.30	-4.842%	28,124,822	+14.052%
2025-03-03	78.860	78.9800	76.3200	77.03	-1.647%	17,490,968	+8.529%
2025-02-28	77.040	78.4200	76.5871	78.32	+2.219%	24,039,285	+6.742%
2025-02-27	76.990	77.9200	76.3750	76.62	+0.222%	13,286,390	+9.110%
2025-02-26	76.350	77.7700	76.2700	76.45	+0.592%	12,852,890	+9.353%
2025-02-25	77.870	78.0350	74.9300	76.00	-1.580%	15,379,740	+10.000%
2025-02-24	77.970	78.5200	76.4100	77.22	-0.361%	12,311,369	+8.262%
2025-02-21	78.910	79.4500	77.3300	77.50	-1.437%	16,763,041	+7.871%
2025-02-20	80.110	80.2800	78.0200	78.63	-2.141%	14,254,852	+6.321%
2025-02-19	80.320	80.6450	79.9700	80.35	-0.532%	13,104,490	+4.045%
2025-02-18	79.990	80.9500	79.4900	80.78	+1.000%	12,492,873	+3.491%
2025-02-14	79.230	80.3399	78.8900	79.98	+1.433%	15,944,876	+4.526%
2025-02-13	79.430	79.6550	78.6050	78.85	-0.505%	9,770,237	+6.024%
2025-02-12	79.200	79.7200	78.8300	79.25	-0.490%	12,788,683	+5.489%
2025-02-11	78.770	79.9650	77.8100	79.64	+0.683%	14,844,883	+4.972%
2025-02-10	80.460	80.5700	78.2500	79.10	-1.946%	17,281,374	+5.689%
2025-02-07	81.270	81.3000	79.0900	80.67	-0.921%	17,730,813	+3.632%
2025-02-06	80.500	81.5000	79.9100	81.42	+1.711%	16,587,956	+2.677%
2025-02-05	79.660	80.3500	79.1800	80.05	+0.730%	16,959,526	+4.435%
2025-02-04	79.840	79.8500	78.4400	79.47	+1.702%	13,148,526	+5.197%
2025-02-03	77.230	78.5050	77.0200	78.14	-0.838%	12,095,998	+6.987%
2025-01-31	78.695	79.2857	78.3100	78.80	-0.025%	13,704,384	+6.091%
2025-01-30	79.145	79.2400	78.0800	78.82	+0.574%	10,894,017	+6.064%
2025-01-29	77.750	78.9800	77.6100	78.37	+0.629%	8,949,179	+6.673%
2025-01-28	77.870	78.1500	77.1700	77.88	-0.077%	11,100,224	+7.345%
2025-01-27	77.400	78.0400	76.8900	77.94	+0.802%	9,260,831	+7.262%
2025-01-24	77.000	77.6500	77.0000	77.32	-0.142%	9,052,090	+8.122%
2025-01-23	77.710	78.3000	77.0250	77.43	-0.142%	10,344,251	+7.968%
2025-01-22	77.570	77.8100	76.8650	77.54	-0.398%	11,183,471	+7.815%
2025-01-21	77.690	78.2900	77.3300	77.85	+0.999%	17,633,165	+7.386%
2025-01-17	75.980	77.2500	75.5000	77.08	+1.488%	19,494,352	+8.459%
2025-01-16	75.850	76.4400	74.6850	75.95	0.000%	21,438,734	+10.072%
2025-01-15	75.360	76.8200	73.6500	75.95	+6.686%	32,553,519	+10.072%
2025-01-14	71.460	71.4600	70.2900	71.19	+0.936%	18,979,242	+17.432%
2025-01-13	69.900	70.6100	69.5550	70.53	+0.815%	9,932,338	+18.531%
2025-01-10	70.900	70.9300	69.3400	69.96	-2.250%	13,547,136	+19.497%
2025-01-08	71.510	72.0800	71.0600	71.57	-0.028%	13,989,740	+16.809%
2025-01-07	72.975	73.1300	71.5100	71.59	-0.611%	12,708,033	+16.776%
2025-01-06	71.925	73.2500	71.5301	72.03	+1.010%	14,268,576	+16.063%
2025-01-03	70.350	71.4200	69.7400	71.31	+1.596%	8,537,492	+17.235%
2025-01-02	70.480	71.2100	69.7600	70.19	-0.071%	8,050,795	+19.105%
2024-12-31	70.530	70.9199	70.0600	70.24	-0.241%	6,367,500	+19.021%
2024-12-30	70.410	70.7950	69.7700	70.41	-0.984%	7,851,692	+18.733%
2024-12-27	71.180	71.7400	70.6300	71.11	-0.906%	6,837,148	+17.564%
2024-12-26	71.430	71.8400	71.1100	71.76	+0.237%	6,723,918	+16.499%
2024-12-24	70.670	71.5900	70.5400	71.59	+1.489%	4,399,174	+16.776%
2024-12-23	69.720	70.6900	69.6176	70.54	+0.284%	9,670,748	+18.514%
2024-12-20	69.170	71.0350	68.7700	70.34	+2.164%	45,605,993	+18.851%
2024-12-19	69.400	70.6900	68.6700	68.85	+0.131%	15,015,057	+21.423%
2024-12-18	70.610	71.5000	68.6100	68.76	-2.895%	20,438,674	+21.582%
2024-12-17	71.047	71.5400	70.3800	70.81	-1.625%	15,080,289	+18.062%
2024-12-16	70.470	72.2900	69.8200	71.98	+2.186%	22,982,294	+16.143%
2024-12-13	70.853	71.0500	70.0200	70.44	-0.508%	15,502,260	+18.683%
2024-12-12	71.880	72.0600	70.7900	70.80	-1.117%	11,820,825	+18.079%
2024-12-11	72.590	72.9200	71.4500	71.60	-0.625%	11,091,946	+16.760%
2024-12-10	73.500	73.5000	71.9000	72.05	-0.785%	11,895,176	+16.031%
2024-12-09	74.305	74.5500	72.4200	72.62	-2.301%	14,324,463	+15.120%
2024-12-06	73.990	74.7200	73.7300	74.33	+0.910%	13,540,444	+12.471%
2024-12-05	73.400	74.6100	73.1000	73.66	+0.821%	17,459,543	+13.494%
2024-12-04	74.050	74.2500	72.7100	73.06	-1.457%	13,434,365	+14.426%
2024-12-03	75.810	75.8500	74.0200	74.14	-1.514%	13,037,998	+12.760%
2024-12-02	76.950	76.9500	74.8000	75.28	-1.168%	17,370,444	+11.052%
2024-11-29	77.690	78.0400	76.1400	76.17	-1.347%	9,073,767	+9.754%
2024-11-27	77.370	77.7900	76.4250	77.21	-0.181%	19,625,538	+8.276%
2024-11-26	77.500	78.1300	76.3600	77.35	+0.585%	17,162,700	+8.080%
2024-11-25	76.200	77.3050	75.9650	76.90	+1.237%	25,687,235	+8.713%
2024-11-22	74.565	76.0800	74.5500	75.96	+1.510%	14,307,427	+10.058%
2024-11-21	73.935	76.0400	73.9350	74.83	+1.699%	19,641,548	+11.720%
2024-11-20	73.670	73.7800	72.4250	73.58	+0.204%	14,102,536	+13.618%
2024-11-19	73.620	74.1600	73.1300	73.43	-0.891%	15,283,107	+13.850%
2024-11-18	74.500	74.7000	73.7200	74.09	-0.336%	16,433,818	+12.836%
2024-11-15	73.000	74.4100	72.8900	74.34	+2.115%	18,044,724	+12.456%
2024-11-14	72.850	73.4700	72.5101	72.80	+0.041%	12,646,967	+14.835%
2024-11-13	72.750	73.9600	72.6550	72.77	+0.234%	16,642,942	+14.883%
2024-11-12	72.775	73.3700	72.1100	72.60	+0.055%	17,026,228	+15.152%
2024-11-11	71.020	73.2500	71.0200	72.56	+3.598%	16,175,581	+15.215%
2024-11-08	70.005	70.1300	69.3600	70.04	+0.315%	13,735,777	+19.360%
2024-11-07	71.640	71.6700	69.7350	69.82	-3.657%	18,136,531	+19.736%
2024-11-06	73.300	74.2700	69.9500	72.47	+13.111%	62,611,008	+15.358%
2024-11-05	64.000	64.5000	63.6200	64.07	+0.581%	11,720,014	+30.482%
2024-11-04	64.560	64.6500	63.0500	63.70	-1.515%	12,456,846	+31.240%
2024-11-01	65.220	65.5800	64.6200	64.68	-0.370%	12,020,128	+29.252%
2024-10-31	65.100	65.7500	64.6250	64.92	-0.749%	12,332,886	+28.774%
2024-10-30	65.130	66.3950	65.1300	65.41	+0.168%	15,632,622	+27.809%
2024-10-29	65.490	66.0000	65.2400	65.30	-0.472%	11,514,797	+28.025%
2024-10-28	64.995	65.7450	64.8100	65.61	+1.674%	14,519,271	+27.420%
2024-10-25	65.845	65.9500	64.2450	64.53	-1.376%	14,581,271	+29.552%
2024-10-24	64.615	65.5700	64.3250	65.43	+1.348%	17,709,339	+27.770%
2024-10-23	64.770	65.0500	63.8600	64.56	-0.386%	18,072,244	+29.492%
2024-10-22	64.020	65.2075	64.0000	64.81	+1.234%	25,977,937	+28.992%
2024-10-21	64.480	64.6850	63.9200	64.02	-0.528%	15,332,378	+30.584%
2024-10-18	64.410	64.7800	63.8250	64.36	-0.031%	18,486,325	+29.894%
2024-10-17	64.490	64.7150	63.5000	64.38	+0.767%	14,930,849	+29.854%
2024-10-16	63.235	64.0800	63.1200	63.89	+1.364%	17,300,720	+30.850%
2024-10-15	62.910	63.8200	62.2250	63.03	+1.400%	23,692,456	+32.635%
2024-10-14	61.270	63.3500	60.9400	62.16	+1.918%	29,172,208	+34.492%
2024-10-11	59.955	61.7200	59.9200	60.99	+5.610%	36,737,590	+37.072%
2024-10-10	57.720	58.3900	57.3500	57.75	+0.365%	12,530,911	+44.762%
2024-10-09	57.320	57.7250	57.0700	57.54	+0.419%	12,199,081	+45.290%
2024-10-08	58.280	58.2800	57.2700	57.30	+0.245%	11,419,102	+45.899%
2024-10-07	57.225	57.6300	56.8000	57.16	+0.351%	9,953,106	+46.256%
2024-10-04	55.990	57.1250	55.9800	56.96	+3.601%	14,415,196	+46.770%
2024-10-03	55.080	55.2100	54.4050	54.98	-0.579%	7,765,819	+52.055%
2024-10-02	55.330	55.8140	54.9200	55.30	-0.162%	8,699,285	+51.175%
2024-10-01	56.000	56.0300	55.2000	55.39	-1.947%	10,372,530	+50.930%
2024-09-30	55.660	56.5150	55.4800	56.49	+1.055%	14,112,771	+47.991%
2024-09-27	56.620	56.6200	55.8000	55.90	-0.869%	12,212,087	+49.553%
2024-09-26	54.035	57.1100	53.3150	56.39	+5.186%	33,719,333	+48.253%
2024-09-25	54.280	54.3300	53.4100	53.61	-1.016%	10,166,583	+55.941%
2024-09-24	55.120	55.1900	53.7900	54.16	-1.724%	15,902,123	+54.357%
2024-09-23	56.260	56.5200	54.9000	55.11	-2.096%	14,213,232	+51.697%
2024-09-20	55.350	56.2900	54.8750	56.29	+0.878%	39,588,287	+48.517%
2024-09-19	55.010	56.0050	54.6500	55.80	+2.838%	21,254,512	+49.821%
2024-09-18	54.460	55.1900	54.1000	54.26	-0.459%	19,712,935	+54.073%
2024-09-17	53.970	55.0650	53.9700	54.51	+1.339%	15,679,979	+53.366%
2024-09-16	52.810	53.9300	52.8100	53.79	+1.914%	17,638,450	+55.419%
2024-09-13	51.860	53.0350	51.7500	52.78	+2.346%	24,215,331	+58.393%
2024-09-12	53.730	54.3400	50.2200	51.57	-4.020%	42,424,818	+62.110%
2024-09-11	53.720	53.8600	52.4250	53.73	-0.408%	16,912,715	+55.593%
2024-09-10	56.000	56.1000	53.3800	53.95	-1.172%	24,504,468	+54.958%
2024-09-09	54.730	55.0800	54.4300	54.59	+1.093%	16,350,199	+53.142%
2024-09-06	56.680	56.7800	53.6900	54.00	-5.030%	21,684,875	+54.815%
2024-09-05	58.620	58.6800	56.5400	56.86	-2.168%	16,960,058	+47.028%
2024-09-04	58.490	59.0000	57.7200	58.12	-0.428%	10,664,368	+43.840%
2024-09-03	58.620	58.9450	57.9000	58.37	-0.171%	15,690,090	+43.224%
2024-08-30	57.450	58.5800	57.3800	58.47	+1.953%	19,214,518	+42.979%
2024-08-29	57.310	57.7700	56.5100	57.35	+0.491%	9,001,873	+45.772%
2024-08-28	56.060	57.3600	56.0300	57.07	+1.440%	11,637,943	+46.487%
2024-08-27	56.710	56.9200	56.1550	56.26	-0.811%	6,993,602	+48.596%
2024-08-26	57.020	57.1500	56.5350	56.72	+0.035%	8,525,099	+47.391%
2024-08-23	56.420	57.3950	56.3200	56.70	+1.322%	16,455,273	+47.443%
2024-08-22	55.700	56.3700	55.6600	55.96	+0.902%	15,039,118	+49.392%
2024-08-21	56.440	56.4500	55.2000	55.46	-1.229%	13,271,723	+50.739%
2024-08-20	56.030	56.7200	55.9200	56.15	-0.531%	12,330,169	+48.887%
2024-08-19	55.345	56.4600	55.2600	56.45	+2.024%	12,683,546	+48.096%
2024-08-16	54.780	55.4300	54.6100	55.33	+1.393%	17,328,640	+51.093%
2024-08-15	54.500	55.1700	54.4300	54.57	+1.696%	16,108,129	+53.198%
2024-08-14	53.030	53.7750	52.7200	53.66	+1.494%	13,046,942	+55.796%
2024-08-13	52.360	52.9600	51.8100	52.87	+1.556%	12,109,072	+58.124%
2024-08-12	52.910	53.4700	51.6750	52.06	-1.327%	15,442,340	+60.584%
2024-08-09	52.300	52.8300	52.0700	52.76	0.000%	11,129,772	+58.453%
2024-08-08	52.970	53.3182	52.6500	52.76	+0.899%	14,627,958	+58.453%
2024-08-07	53.150	53.4900	52.1500	52.29	-0.134%	17,560,270	+59.878%
2024-08-06	52.280	52.9600	52.0500	52.36	+0.460%	17,798,740	+59.664%
2024-08-05	51.300	52.4000	50.1500	52.12	-2.140%	27,814,106	+60.399%
2024-08-02	55.180	55.5700	52.8000	53.26	-6.364%	27,331,380	+56.966%
2024-08-01	59.260	59.3400	56.5150	56.88	-4.146%	17,298,923	+46.976%
2024-07-31	59.820	60.1200	59.2000	59.34	-1.116%	10,540,894	+40.883%
2024-07-30	60.460	60.7300	59.8850	60.01	+0.705%	11,233,704	+39.310%
2024-07-29	60.740	60.8300	59.3450	59.59	-1.325%	8,572,584	+40.292%
2024-07-26	59.850	60.4500	59.5700	60.39	+1.156%	11,803,473	+38.434%
2024-07-25	59.560	60.7300	59.4500	59.70	+0.437%	13,470,338	+40.034%
2024-07-24	59.770	60.2100	59.3700	59.44	-0.385%	10,491,308	+40.646%
2024-07-23	59.200	59.9050	59.0400	59.67	+0.896%	10,326,524	+40.104%
2024-07-22	59.260	59.3900	58.5400	59.14	-0.152%	12,937,473	+41.359%
2024-07-19	59.300	59.7700	59.1100	59.23	-0.017%	11,877,472	+41.145%
2024-07-18	60.620	60.8200	58.9900	59.24	-2.742%	16,502,947	+41.121%
2024-07-17	60.160	61.0000	59.8850	60.91	+1.112%	16,529,035	+37.252%
2024-07-16	58.040	60.6200	57.5250	60.24	+4.348%	24,562,600	+38.778%
2024-07-15	57.050	58.2400	57.0400	57.73	+2.105%	24,836,204	+44.812%
2024-07-12	56.200	56.9200	55.6000	56.54	-6.017%	52,703,855	+47.860%
2024-07-11	59.400	60.7050	59.2800	60.16	+0.737%	16,050,460	+38.963%
2024-07-10	59.540	59.9900	59.3750	59.72	-0.267%	11,826,884	+39.987%
2024-07-09	59.075	60.4200	58.9150	59.88	+1.474%	11,838,060	+39.613%
2024-07-08	59.970	60.4050	58.6600	59.01	-1.023%	10,591,996	+41.671%
2024-07-05	60.500	60.6600	59.1100	59.62	-1.714%	10,319,304	+40.221%
2024-07-03	61.000	61.1400	60.1600	60.66	-0.508%	6,575,241	+37.817%
2024-07-02	60.490	61.1800	60.1400	60.97	+0.627%	9,235,086	+37.117%
2024-07-01	59.610	60.6100	59.5700	60.59	+2.021%	14,266,276	+37.977%
2024-06-28	58.090	59.4500	58.0900	59.39	+3.431%	29,652,897	+40.764%
2024-06-27	56.410	57.4700	56.3300	57.42	+0.719%	13,669,148	+45.594%
2024-06-26	57.220	57.8000	56.8259	57.01	-0.332%	29,997,888	+46.641%
2024-06-25	58.770	59.0000	57.1800	57.20	-3.067%	27,135,219	+46.154%
2024-06-24	58.490	59.4600	58.2700	59.01	+1.566%	15,153,846	+41.671%
2024-06-21	58.295	58.4600	57.3200	58.10	-1.459%	61,846,891	+43.890%
2024-06-20	58.740	59.2000	58.5900	58.96	-0.152%	11,807,147	+41.791%
2024-06-18	58.210	59.0500	57.9000	59.05	+1.391%	15,077,713	+41.575%
2024-06-17	57.205	58.2450	57.0700	58.24	+1.463%	17,208,388	+43.544%
2024-06-14	56.990	57.6100	56.6200	57.40	+0.227%	15,095,717	+45.645%
2024-06-13	57.450	57.6200	56.6900	57.27	-0.052%	15,623,934	+45.975%
2024-06-12	58.280	58.4500	57.1550	57.30	+0.298%	16,611,209	+45.899%
2024-06-11	57.750	57.7500	56.5100	57.13	-1.381%	18,277,784	+46.333%
2024-06-10	57.900	58.1300	57.3700	57.93	-0.737%	12,268,825	+44.312%
2024-06-07	57.570	58.6800	57.5700	58.36	+1.091%	13,454,908	+43.249%
2024-06-06	58.780	58.9950	57.5000	57.73	-1.619%	18,392,344	+44.812%
2024-06-05	58.860	58.9200	58.1250	58.68	-0.034%	10,778,638	+42.468%
2024-06-04	58.820	59.4769	58.3400	58.70	-1.079%	12,041,371	+42.419%
2024-06-03	60.200	60.2000	58.6000	59.34	-0.968%	11,792,694	+40.883%
2024-05-31	59.270	59.9900	58.9700	59.92	+1.199%	23,042,862	+39.519%
2024-05-30	58.820	59.3900	58.6000	59.21	+0.783%	12,293,021	+41.192%
2024-05-29	58.865	58.9400	58.4200	58.75	-1.227%	12,109,998	+42.298%
2024-05-28	59.970	60.1800	59.1900	59.48	-1.212%	10,919,094	+40.551%
2024-05-24	60.040	60.3900	59.8700	60.21	+0.888%	8,389,835	+38.847%
2024-05-23	60.750	60.7800	59.3600	59.68	-2.052%	12,009,249	+40.080%
2024-05-22	61.300	61.4500	60.5100	60.93	-0.862%	10,157,991	+37.207%
2024-05-21	60.820	61.7000	60.7800	61.46	+1.252%	17,655,354	+36.023%
2024-05-20	60.975	61.7900	60.5900	60.70	-0.622%	14,949,518	+37.727%
2024-05-17	61.410	61.6300	60.8850	61.08	+0.033%	15,715,352	+36.870%
2024-05-16	62.450	62.4750	60.9650	61.06	-2.053%	20,529,173	+36.915%
2024-05-15	62.200	62.5500	61.8700	62.34	+0.727%	15,412,208	+34.103%
2024-05-14	61.560	61.9850	61.0200	61.89	+1.028%	14,329,662	+35.078%
2024-05-13	61.960	62.1700	61.2100	61.26	-1.018%	14,479,821	+36.468%
2024-05-10	61.460	61.9700	61.4600	61.89	+0.995%	14,348,524	+35.078%
2024-05-09	60.740	61.3700	60.4800	61.28	+0.082%	14,074,066	+36.423%
2024-05-08	60.150	61.4300	60.0950	61.23	+1.610%	18,443,645	+36.534%
2024-05-07	60.280	60.6100	60.0600	60.26	+0.116%	15,582,996	+38.732%
2024-05-06	60.470	60.8780	59.8350	60.19	+0.417%	15,981,553	+38.894%
2024-05-03	60.030	60.2580	59.1200	59.94	+0.184%	17,158,782	+39.473%
2024-05-02	60.120	60.1500	59.3200	59.83	+0.521%	14,351,241	+39.729%
2024-05-01	59.580	60.1450	59.3250	59.52	+0.337%	15,923,765	+40.457%
2024-04-30	59.600	59.9900	59.3000	59.32	-0.803%	17,314,158	+40.931%
2024-04-29	59.860	60.3000	59.3600	59.80	-0.184%	15,099,215	+39.799%
2024-04-26	59.780	60.4300	59.3750	59.91	-0.033%	17,313,100	+39.543%
2024-04-25	60.610	60.9600	59.6000	59.93	-1.106%	22,223,029	+39.496%
2024-04-24	60.600	60.9500	60.0500	60.60	-0.558%	19,020,634	+37.954%
2024-04-23	61.170	61.7600	60.8100	60.94	-0.262%	21,264,575	+37.184%
2024-04-22	60.400	61.4850	60.3400	61.10	+1.243%	21,378,722	+36.825%
2024-04-19	59.000	60.8500	58.8550	60.35	+2.741%	33,127,026	+38.525%
2024-04-18	57.625	59.1300	57.2200	58.74	+2.728%	24,217,179	+42.322%
2024-04-17	56.880	57.6300	56.6500	57.18	+1.365%	18,472,156	+46.205%
2024-04-16	56.900	56.9600	55.6600	56.41	-0.983%	24,826,551	+48.201%
2024-04-15	57.610	57.9800	56.7350	56.97	+0.885%	18,602,940	+46.744%
2024-04-12	55.970	57.0000	55.3400	56.47	-0.388%	27,876,733	+48.043%
2024-04-11	56.980	57.0000	55.6250	56.69	-0.439%	18,995,594	+47.469%
2024-04-10	56.790	57.2950	56.4200	56.94	-1.111%	16,475,238	+46.821%
2024-04-09	57.700	57.9900	56.8700	57.58	-0.363%	10,645,952	+45.189%
2024-04-08	57.375	57.9800	57.3100	57.79	+0.679%	15,308,824	+44.662%
2024-04-05	56.630	57.6200	56.5700	57.40	+1.270%	11,000,468	+45.645%
2024-04-04	57.730	58.0000	56.5400	56.68	-0.788%	12,361,915	+47.495%
2024-04-03	57.200	57.9600	56.8500	57.13	-0.384%	13,226,477	+46.333%
2024-04-02	57.360	58.0000	57.1900	57.35	-0.451%	14,632,878	+45.772%
2024-04-01	57.880	57.8800	57.2600	57.61	-0.604%	11,039,467	+45.114%
2024-03-28	57.660	58.0750	57.5600	57.96	+0.608%	14,618,982	+44.237%
2024-03-27	56.380	57.6400	56.3800	57.61	+1.641%	13,762,768	+45.114%
2024-03-26	57.140	57.1500	56.5900	56.68	-0.088%	11,445,879	+47.495%
2024-03-25	57.075	57.3300	56.3700	56.73	-0.700%	15,028,154	+47.365%
2024-03-22	57.810	58.0150	57.1200	57.13	-1.245%	13,736,607	+46.333%
2024-03-21	57.590	58.1150	57.4500	57.85	+0.960%	17,851,100	+44.512%
2024-03-20	56.620	57.5100	56.2800	57.30	+0.509%	22,841,550	+45.899%
2024-03-19	57.645	57.9400	56.9200	57.01	-1.316%	14,504,755	+46.641%
2024-03-18	57.600	57.8300	57.1100	57.77	+0.452%	16,376,144	+44.712%
2024-03-15	56.860	58.3000	56.8600	57.51	+0.244%	40,782,798	+45.366%
2024-03-14	57.870	58.1250	57.1200	57.37	-0.778%	24,851,140	+45.721%
2024-03-13	57.620	58.4400	57.6200	57.82	+0.365%	17,444,934	+44.587%
2024-03-12	57.250	58.1100	57.1000	57.61	+0.911%	23,622,972	+45.114%
2024-03-11	56.775	57.3450	56.5200	57.09	+0.035%	16,622,044	+46.435%
2024-03-08	57.210	57.5400	56.8800	57.07	+0.123%	17,872,502	+46.487%
2024-03-07	57.050	57.6800	56.8700	57.00	-0.193%	18,032,285	+46.667%
2024-03-06	56.820	57.3900	56.2700	57.11	+0.901%	25,356,947	+46.384%
2024-03-05	55.710	57.1000	55.4300	56.60	+1.416%	21,786,061	+47.703%
2024-03-04	54.870	56.5590	54.7300	55.81	+1.362%	19,483,451	+49.794%
2024-03-01	55.400	55.7500	54.8950	55.06	-0.953%	17,760,953	+51.834%
2024-02-29	55.040	55.6950	54.9400	55.59	+1.590%	28,335,630	+50.387%
2024-02-28	54.735	55.4200	54.5700	54.72	-0.164%	20,045,243	+52.778%
2024-02-27	54.275	54.8900	54.2400	54.81	+1.256%	19,548,237	+52.527%
2024-02-26	53.750	54.5600	53.6800	54.13	+0.501%	18,099,866	+54.443%
2024-02-23	53.530	54.0200	53.4200	53.86	+0.918%	20,863,497	+55.217%
2024-02-22	52.830	53.9100	52.7500	53.37	+1.348%	20,446,922	+56.642%
2024-02-21	51.640	52.6800	51.1300	52.66	+1.719%	18,479,729	+58.754%
2024-02-20	51.500	52.2400	51.2700	51.77	-0.270%	19,839,124	+61.483%
2024-02-16	51.940	52.3200	51.3200	51.91	-0.250%	24,359,733	+61.048%
2024-02-15	48.730	52.4500	48.6200	52.04	+7.233%	46,467,802	+60.646%
2024-02-14	48.600	48.7200	47.9600	48.53	+0.601%	12,639,358	+72.265%
2024-02-13	48.400	48.7100	47.5901	48.24	-1.390%	13,660,054	+73.300%
2024-02-12	48.000	49.2900	47.8814	48.92	+1.789%	14,101,942	+70.891%
2024-02-09	48.220	48.2700	47.4650	48.06	-0.600%	16,568,980	+73.949%
2024-02-08	48.180	48.5000	48.0550	48.35	-0.268%	10,839,238	+72.906%
2024-02-07	48.450	48.6000	47.4500	48.48	+0.393%	15,839,616	+72.442%
2024-02-06	48.520	49.1200	48.0100	48.29	-0.842%	13,928,474	+73.121%
2024-02-05	48.610	48.9200	48.2400	48.70	-0.936%	14,202,723	+71.663%
2024-02-02	48.500	49.5700	48.0600	49.16	+0.882%	19,329,199	+70.057%
2024-02-01	49.820	49.9650	47.8800	48.73	-2.890%	27,300,904	+71.558%
2024-01-31	51.010	51.4400	50.1550	50.18	-1.973%	20,394,382	+66.600%
2024-01-30	50.630	51.2700	50.6200	51.19	+1.668%	14,736,829	+63.313%
2024-01-29	50.160	50.6700	49.9900	50.35	+0.060%	16,725,249	+66.038%
2024-01-26	49.840	50.5000	49.7700	50.32	+0.882%	19,211,129	+66.137%
2024-01-25	49.680	49.9350	49.5000	49.88	+0.788%	17,979,557	+67.602%
2024-01-24	49.370	50.0900	49.2500	49.49	+0.753%	17,776,027	+68.923%
2024-01-23	48.650	49.2150	48.4001	49.12	+1.216%	16,422,119	+70.195%
2024-01-22	48.230	48.9300	48.1600	48.53	+0.852%	19,372,216	+72.265%
2024-01-19	46.630	48.1800	46.3800	48.12	+3.618%	25,606,893	+73.732%
2024-01-18	46.550	46.6200	46.1200	46.44	-0.493%	17,886,253	+80.017%
2024-01-17	46.240	47.0550	46.2100	46.67	-0.320%	17,445,622	+79.130%
2024-01-16	46.770	47.0600	46.2200	46.82	-1.224%	25,209,850	+78.556%
2024-01-12	47.950	48.7800	47.0000	47.40	-3.344%	30,454,104	+76.371%
2024-01-11	48.890	49.0800	48.3400	49.04	-0.081%	21,049,150	+70.473%

document.getElementById("kshDQD").onerror = function(){this.style.display='none';}; .dark-mode .Np95ql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Np95ql{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC
Wells Fargo & Co.
stock NYSE