Dark

WF
Woori Financial Group Inc.
stock NYSE ADR

At Close

Aug 20, 2026 3:59:58 PM EDT

66.91USD-5.186%(-3.66)119,813

54.29Bid 81.79Ask 27.50Spread

Pre-market

Aug 20, 2026 9:15:30 AM EDT

70.24USD-0.468%(-0.33)200

After-hours

Aug 20, 2026 4:00:30 PM EDT

66.81USD-0.149%(-0.10)7,859

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	68.0900	68.0900	66.4100	66.9100	-5.186%	119,813	0.000%
2026-08-19	71.5000	72.3975	69.9300	70.5700	-0.014%	100,006	-5.186%
2026-08-18	71.1400	71.8450	70.4200	70.5800	-1.259%	73,785	-5.200%
2026-08-17	71.1300	72.0350	71.1300	71.4800	+0.154%	56,903	-6.393%
2026-08-14	71.2800	71.6400	70.8600	71.3700	+0.777%	51,416	-6.249%
2026-08-13	70.3200	71.0900	69.8700	70.8200	+0.625%	75,223	-5.521%
2026-08-12	70.2800	71.2800	70.0001	70.3800	-0.241%	73,560	-4.930%
2026-08-11	71.0400	72.1600	70.3810	70.5500	+0.513%	85,129	-5.159%
2026-08-10	71.1400	71.1800	69.9100	70.1900	-3.346%	79,371	-4.673%
2026-08-07	73.1000	74.0000	71.7000	72.6200	+3.227%	146,947	-7.863%
2026-08-06	70.0600	70.5400	70.0110	70.3500	+0.788%	63,115	-4.890%
2026-08-05	70.9600	70.9600	69.6900	69.8000	-0.200%	86,365	-4.140%
2026-08-04	69.2900	70.5000	69.2900	69.9400	+1.157%	86,413	-4.332%
2026-08-03	69.6100	70.1000	69.1000	69.1400	+0.305%	120,310	-3.225%
2026-07-31	70.0800	70.4950	68.8600	68.9300	-1.949%	118,747	-2.931%
2026-07-30	67.7500	70.7350	67.7500	70.3000	+7.542%	155,753	-4.822%
2026-07-29	65.5200	66.5600	65.0004	65.3700	-0.487%	199,460	+2.356%
2026-07-28	65.3200	66.1838	65.1200	65.6900	-2.710%	168,379	+1.857%
2026-07-27	66.4500	68.6100	66.4500	67.5200	+3.765%	191,317	-0.903%
2026-07-24	63.5000	66.0300	63.2000	65.0700	+3.747%	171,648	+2.828%
2026-07-23	63.0700	63.4599	62.1500	62.7200	+0.820%	173,117	+6.680%
2026-07-22	62.7300	63.3300	61.8500	62.2100	-2.062%	129,066	+7.555%
2026-07-21	62.8500	64.1199	62.4800	63.5200	+2.040%	172,916	+5.337%
2026-07-20	62.5000	62.8300	61.9701	62.2500	-0.320%	121,923	+7.486%
2026-07-17	62.5400	63.3100	62.0725	62.4500	-1.638%	116,537	+7.142%
2026-07-16	63.4100	64.3600	63.3700	63.4900	+0.253%	113,837	+5.387%
2026-07-15	62.9200	63.5600	62.9000	63.3300	+1.555%	141,509	+5.653%
2026-07-14	63.2400	63.5150	61.7700	62.3600	-1.438%	335,771	+7.296%
2026-07-13	63.9500	64.6100	62.9850	63.2700	-1.279%	169,682	+5.753%
2026-07-10	63.4400	64.3699	63.4400	64.0900	+4.042%	154,197	+4.400%
2026-07-09	60.8000	62.2550	60.1900	61.6000	-0.533%	247,771	+8.620%
2026-07-08	60.5200	61.9900	60.1910	61.9300	-0.113%	177,759	+8.041%
2026-07-07	61.7500	62.2950	61.4400	62.0000	+0.210%	154,382	+7.919%
2026-07-06	61.5500	62.2200	61.3050	61.8700	+3.444%	215,896	+8.146%
2026-07-02	59.0000	60.7000	59.0000	59.8100	+4.326%	219,563	+11.871%
2026-07-01	56.8600	57.4550	56.5000	57.3300	-0.122%	180,795	+16.710%
2026-06-30	57.5700	57.5700	56.7200	57.4000	-0.864%	310,821	+16.568%
2026-06-29	56.7500	58.0600	56.7100	57.9000	+2.660%	206,846	+15.561%
2026-06-26	56.5100	56.5100	55.4350	56.4000	-1.674%	241,641	+18.635%
2026-06-25	57.8000	57.9700	56.8700	57.3600	-0.710%	259,659	+16.649%
2026-06-24	58.1100	58.3600	57.3250	57.7700	-2.711%	286,246	+15.821%
2026-06-23	58.2000	60.1300	57.6525	59.3800	-1.264%	269,839	+12.681%
2026-06-22	59.6700	61.0000	59.3500	60.1400	-3.853%	286,448	+11.257%
2026-06-18	62.8100	63.2700	62.1800	62.5500	-0.414%	223,898	+6.970%
2026-06-17	64.4400	64.6650	62.8000	62.8100	-4.833%	258,036	+6.528%
2026-06-16	65.6900	67.0400	65.0900	66.0000	+2.136%	151,763	+1.379%
2026-06-15	64.6300	65.3300	64.3801	64.6200	+3.757%	109,617	+3.544%
2026-06-12	61.4600	63.2300	61.4600	62.2800	+2.300%	118,888	+7.434%
2026-06-11	59.5600	61.6300	59.3100	60.8800	+3.204%	144,918	+9.905%
2026-06-10	59.3100	59.8950	58.7900	58.9900	-0.590%	156,628	+13.426%
2026-06-09	59.8000	60.7050	58.6880	59.3400	+1.801%	239,128	+12.757%
2026-06-08	58.5400	58.7600	57.4300	58.2900	-3.764%	248,457	+14.788%
2026-06-05	60.8100	61.1450	60.2500	60.5700	-1.448%	270,217	+10.467%
2026-06-04	60.6000	62.5100	60.2600	61.4600	+1.553%	266,748	+8.868%
2026-06-03	61.0300	61.0300	59.5900	60.5200	-1.753%	180,107	+10.558%
2026-06-02	59.5900	61.7500	59.1800	61.6000	+3.599%	210,048	+8.620%
2026-06-01	59.0000	59.8600	58.0500	59.4600	-2.268%	202,778	+12.529%
2026-05-29	60.7000	61.2600	59.9700	60.8400	-0.686%	252,996	+9.977%
2026-05-28	60.7200	61.9300	60.0200	61.2600	-0.986%	158,047	+9.223%
2026-05-27	61.9600	62.0400	61.1100	61.8700	-1.731%	129,208	+8.146%
2026-05-26	62.9300	63.5200	62.6150	62.9600	+0.335%	174,850	+6.274%
2026-05-22	62.6000	63.3900	62.5075	62.7500	+1.193%	117,949	+6.629%
2026-05-21	60.9800	62.4500	60.5100	62.0100	-0.689%	176,383	+7.902%
2026-05-20	60.5800	62.6499	60.1900	62.4400	+2.310%	146,768	+7.159%
2026-05-19	60.6900	61.6700	59.8150	61.0300	-1.390%	118,839	+9.635%
2026-05-18	62.5000	62.8300	61.4400	61.8900	-2.335%	220,822	+8.111%
2026-05-15	62.6000	63.4100	61.2300	63.3700	-1.247%	106,438	+5.586%
2026-05-14	64.0100	64.8529	63.7300	64.1700	+0.769%	85,149	+4.270%
2026-05-13	63.2800	63.9200	61.8550	63.6800	-0.717%	231,606	+5.072%
2026-05-12	63.3400	64.2800	62.9259	64.1400	-2.833%	153,652	+4.319%
2026-05-11	68.5200	68.5300	65.9200	66.0100	-5.592%	152,296	+1.363%
2026-05-08	69.0000	69.9700	68.8000	69.9200	+2.327%	87,473	-4.305%
2026-05-07	69.1500	69.2300	67.6800	68.3300	-0.611%	94,782	-2.078%
2026-05-06	68.3200	69.3700	68.0500	68.7500	-1.828%	142,455	-2.676%
2026-05-05	68.4600	70.5200	67.5100	70.0300	+3.764%	111,968	-4.455%
2026-05-04	68.8000	68.8000	67.3801	67.4900	-3.448%	78,742	-0.859%
2026-05-01	70.9000	71.3000	69.4642	69.9000	-1.076%	66,571	-4.278%
2026-04-30	68.3900	70.9900	68.3900	70.6600	+3.805%	78,536	-5.307%
2026-04-29	67.8700	68.9600	67.5820	68.0700	+0.369%	134,483	-1.704%
2026-04-28	67.4800	68.1975	66.8500	67.8200	+0.444%	99,260	-1.342%
2026-04-27	68.3100	68.3100	66.1400	67.5200	+0.566%	139,404	-0.903%
2026-04-24	70.4500	70.8500	66.4650	67.1400	-4.955%	201,172	-0.343%
2026-04-23	71.6200	72.2300	70.2850	70.6400	-1.602%	98,171	-5.280%
2026-04-22	72.1400	73.4550	71.1450	71.7900	+0.265%	68,715	-6.798%
2026-04-21	73.0900	73.5240	71.1300	71.6000	-2.266%	129,508	-6.550%
2026-04-20	73.8400	73.8400	72.9800	73.2600	-1.426%	94,132	-8.668%
2026-04-17	72.7500	75.6500	72.7500	74.3200	+2.822%	125,219	-9.970%
2026-04-16	71.8700	73.0550	71.8700	72.2800	+1.731%	93,463	-7.429%
2026-04-15	72.7000	73.4000	70.8989	71.0500	-2.216%	134,864	-5.827%
2026-04-14	71.6500	73.3048	71.4500	72.6600	+2.252%	132,608	-7.914%
2026-04-13	69.5700	71.3400	69.2750	71.0600	+0.895%	116,993	-5.840%
2026-04-10	69.9300	70.9400	68.8250	70.4300	+1.777%	95,026	-4.998%
2026-04-09	67.9500	69.5300	67.2900	69.2000	-0.931%	155,221	-3.309%
2026-04-08	69.4100	70.3100	68.5900	69.8500	+6.723%	171,590	-4.209%
2026-04-07	65.6000	65.6105	63.6400	65.4500	-0.683%	177,548	+2.231%
2026-04-06	66.3600	66.3800	64.8800	65.9000	-0.212%	141,703	+1.533%
2026-04-02	64.1600	66.1700	63.7600	66.0400	-1.580%	99,178	+1.317%
2026-04-01	66.8900	68.3200	66.3000	67.1000	+0.751%	184,241	-0.283%
2026-03-31	64.9200	66.6500	63.8226	66.6000	+3.658%	202,155	+0.465%
2026-03-30	65.4300	65.4300	63.0200	64.2500	-2.252%	175,585	+4.140%
2026-03-27	65.9000	66.8550	65.0018	65.7300	+0.736%	140,085	+1.795%
2026-03-26	66.1100	66.5700	65.0500	65.2500	-2.437%	112,811	+2.544%
2026-03-25	67.3400	67.5700	65.6001	66.8800	+1.088%	155,779	+0.045%
2026-03-24	65.3500	66.4900	64.9400	66.1600	-0.481%	91,411	+1.134%
2026-03-23	66.2300	67.5600	65.9050	66.4800	+0.347%	141,580	+0.647%
2026-03-20	67.1100	68.0050	65.4100	66.2500	-1.031%	138,737	+0.996%
2026-03-19	64.6700	68.2800	64.5700	66.9400	+1.378%	142,240	-0.045%
2026-03-18	67.2100	67.2650	65.7800	66.0300	-1.374%	144,728	+1.333%
2026-03-17	66.2900	67.6500	66.2885	66.9500	+2.417%	125,814	-0.060%
2026-03-16	65.9100	66.4600	64.9350	65.3700	+1.412%	114,785	+2.356%
2026-03-13	65.5100	66.4300	64.1100	64.4600	-1.120%	98,627	+3.801%
2026-03-12	66.3100	66.3100	64.4250	65.1900	-4.245%	79,097	+2.638%
2026-03-11	67.9800	68.5800	67.1550	68.0800	+1.039%	93,408	-1.719%
2026-03-10	67.9900	68.9500	66.9000	67.3800	-1.333%	144,206	-0.698%
2026-03-09	65.0000	68.3900	64.1800	68.2900	+3.282%	117,774	-2.021%
2026-03-06	67.1500	67.1500	65.2000	66.1200	-3.347%	59,145	+1.195%
2026-03-05	69.4500	69.4500	67.1100	68.4100	-3.892%	90,082	-2.193%
2026-03-04	70.5100	71.3900	68.4700	71.1800	+0.480%	142,569	-5.999%
2026-03-03	70.5900	70.8400	67.4900	70.8400	-4.154%	167,453	-5.548%
2026-03-02	72.3100	74.3799	71.3400	73.9100	-1.532%	85,888	-9.471%
2026-02-27	76.3700	76.3700	74.2000	75.0600	-5.751%	112,687	-10.858%
2026-02-26	82.0300	82.0300	77.3100	79.6400	-3.420%	91,056	-15.984%
2026-02-25	82.6800	83.3350	82.2400	82.4600	+0.512%	78,708	-18.858%
2026-02-24	81.4500	82.3300	80.8100	82.0400	+0.049%	112,318	-18.442%
2026-02-23	84.6000	84.7100	81.7100	82.0000	-2.924%	130,069	-18.402%
2026-02-20	82.0100	84.7100	82.0000	84.4700	+5.101%	127,179	-20.788%
2026-02-19	80.4100	81.2399	79.8900	80.3700	+0.500%	60,604	-16.748%
2026-02-18	79.8800	81.2000	79.0700	79.9700	-0.013%	110,826	-16.331%
2026-02-17	80.5000	80.7800	78.5000	79.9800	-1.003%	100,705	-16.342%
2026-02-13	80.8700	81.8900	79.7100	80.7900	+2.149%	107,929	-17.180%
2026-02-12	79.7600	81.2000	78.0900	79.0900	+2.714%	113,108	-15.400%
2026-02-11	76.6200	77.8000	73.9600	77.0000	+4.124%	92,392	-13.104%
2026-02-10	73.6200	74.2100	72.4788	73.9500	+2.197%	43,553	-9.520%
2026-02-09	70.4000	73.1000	70.3600	72.3600	+4.431%	56,572	-7.532%
2026-02-06	67.5000	70.4999	66.7850	69.2900	+5.770%	49,879	-3.435%
2026-02-05	64.6900	66.0100	64.6900	65.5100	+0.306%	48,335	+2.137%
2026-02-04	65.7000	66.5200	64.5100	65.3100	+0.601%	54,397	+2.450%
2026-02-03	64.7700	65.2800	64.2150	64.9200	+3.228%	48,748	+3.065%
2026-02-02	61.1300	63.0320	61.1300	62.8900	+1.305%	46,498	+6.392%
2026-01-30	63.3000	63.3000	61.7850	62.0800	-2.650%	72,371	+7.780%
2026-01-29	63.4300	63.9000	62.8300	63.7700	+1.238%	42,550	+4.924%
2026-01-28	64.2500	64.3000	62.5879	62.9900	-2.883%	87,358	+6.223%
2026-01-27	63.1000	65.2501	63.1000	64.8600	+4.579%	53,739	+3.161%
2026-01-26	61.7200	62.3500	61.0601	62.0200	+0.665%	94,779	+7.885%
2026-01-23	60.1300	61.8199	59.9400	61.6100	+2.786%	67,129	+8.602%
2026-01-22	60.7400	60.7400	59.5050	59.9400	-0.909%	40,620	+11.628%
2026-01-21	57.8000	60.4900	57.8000	60.4900	+4.096%	52,110	+10.613%
2026-01-20	57.2000	58.2700	57.2000	58.1100	+1.166%	54,761	+15.144%
2026-01-16	57.2500	57.6900	56.6000	57.4400	-0.502%	60,301	+16.487%
2026-01-15	57.6500	58.1100	57.2750	57.7300	-0.654%	41,853	+15.902%
2026-01-14	57.0800	58.3900	57.0800	58.1100	+1.876%	54,658	+15.144%
2026-01-13	56.9500	57.2500	56.7200	57.0400	+0.582%	44,390	+17.304%
2026-01-12	56.1000	57.0500	55.9000	56.7100	-1.133%	76,347	+17.986%
2026-01-09	57.3800	58.8967	56.5800	57.3600	+0.262%	51,711	+16.649%
2026-01-08	57.6800	58.0700	56.7700	57.2100	-1.532%	63,728	+16.955%
2026-01-07	58.1300	58.7700	56.6300	58.1000	-1.842%	68,821	+15.164%
2026-01-06	59.4000	59.5600	58.6100	59.1900	+0.646%	45,976	+13.043%
2026-01-05	59.9500	60.4800	58.4400	58.8100	-0.692%	93,528	+13.773%
2026-01-02	59.0400	59.4900	58.3500	59.2200	+0.731%	53,247	+12.985%
2025-12-31	58.5600	58.8999	58.3700	58.7900	-0.102%	26,531	+13.812%
2025-12-30	58.8300	59.2400	58.2100	58.8500	-0.085%	53,729	+13.696%
2025-12-29	59.6100	59.6100	58.8800	58.9000	-1.669%	65,520	+13.599%
2025-12-26	59.3200	59.9000	58.9600	59.9000	+0.385%	53,775	+11.703%
2025-12-24	57.9000	59.8600	57.9000	59.6700	+3.128%	21,822	+12.133%
2025-12-23	58.0900	58.0900	57.1300	57.8600	-0.550%	35,966	+15.641%
2025-12-22	57.5700	58.2700	57.5350	58.1800	+1.945%	54,173	+15.005%
2025-12-19	56.5500	57.1999	56.2200	57.0700	+0.866%	36,382	+17.242%
2025-12-18	56.2400	56.7000	55.8100	56.5800	+0.640%	71,978	+18.257%
2025-12-17	56.3100	56.8300	55.9806	56.2200	+0.572%	36,824	+19.015%
2025-12-16	55.7200	56.2000	55.4450	55.9000	-0.710%	56,552	+19.696%
2025-12-15	56.5500	56.7400	55.9900	56.3000	0.000%	95,829	+18.845%
2025-12-12	56.4900	56.5100	55.5100	56.3000	-0.985%	104,218	+18.845%
2025-12-11	56.7100	57.1900	56.4700	56.8600	-0.542%	76,151	+17.675%
2025-12-10	56.8500	57.5800	56.5800	57.1700	-0.557%	42,009	+17.037%
2025-12-09	57.5300	57.7490	57.0100	57.4900	+0.332%	32,187	+16.385%
2025-12-08	57.6900	57.6900	56.9065	57.3000	-1.665%	73,332	+16.771%
2025-12-05	58.2000	59.2900	57.7800	58.2700	+0.918%	54,303	+14.828%
2025-12-04	57.9500	57.9500	57.4750	57.7400	-1.568%	46,599	+15.882%
2025-12-03	58.8800	58.8800	58.2700	58.6600	-1.213%	46,587	+14.064%
2025-12-02	58.2000	59.8750	58.1000	59.3800	+4.930%	71,895	+12.681%
2025-12-01	55.9900	56.9000	55.7950	56.5900	+2.985%	55,375	+18.236%
2025-11-28	55.1900	55.3600	54.6200	54.9500	+0.475%	43,674	+21.765%
2025-11-26	53.9400	54.9000	53.8600	54.6900	+1.278%	93,690	+22.344%
2025-11-25	53.1500	54.0200	52.9589	54.0000	+0.390%	69,365	+23.907%
2025-11-24	52.8500	53.8700	52.7800	53.7900	+0.523%	53,154	+24.391%
2025-11-21	53.2500	53.9300	52.5450	53.5100	+0.886%	37,684	+25.042%
2025-11-20	53.9300	54.1500	52.6965	53.0400	-1.977%	55,381	+26.150%
2025-11-19	53.6000	54.1900	53.5400	54.1100	+0.933%	48,429	+23.656%
2025-11-18	52.9300	53.9800	48.8295	53.6100	-0.612%	73,409	+24.809%
2025-11-17	54.9200	54.9200	53.4800	53.9400	-3.281%	46,883	+24.045%
2025-11-14	55.3100	55.9100	55.3100	55.7700	+1.326%	50,555	+19.975%
2025-11-13	55.7500	55.8700	54.9000	55.0400	-1.697%	56,110	+21.566%
2025-11-12	55.3200	56.0850	55.1700	55.9900	+3.112%	63,211	+19.503%
2025-11-11	53.7700	54.4000	53.7600	54.3000	-1.021%	47,371	+23.223%
2025-11-10	54.3800	54.9400	54.2900	54.8600	+1.781%	51,459	+21.965%
2025-11-07	53.9500	53.9500	53.0300	53.9000	-3.561%	55,720	+24.137%
2025-11-06	55.3700	55.9697	55.1700	55.8900	+1.342%	49,470	+19.717%
2025-11-05	54.4200	55.2400	54.2645	55.1500	-0.054%	57,395	+21.324%
2025-11-04	54.4200	55.7000	54.4200	55.1800	+2.147%	70,287	+21.258%
2025-11-03	53.8500	54.1678	53.3179	54.0200	+0.746%	58,145	+23.862%
2025-10-31	53.7300	53.7800	53.0100	53.6200	-0.205%	32,910	+24.786%
2025-10-30	53.5400	53.8200	53.0268	53.7300	-0.334%	41,270	+24.530%
2025-10-29	55.0300	55.0300	53.4650	53.9100	-2.425%	37,008	+24.114%
2025-10-28	54.1400	55.2500	54.0000	55.2500	+2.220%	38,249	+21.104%
2025-10-27	54.5500	54.5500	53.8200	54.0500	+0.037%	39,141	+23.793%
2025-10-24	54.0200	54.3500	53.5700	54.0300	+0.037%	52,396	+23.839%
2025-10-23	53.8900	54.3700	53.1000	54.0100	-1.406%	45,572	+23.884%
2025-10-22	54.9800	55.0000	54.3200	54.7800	-0.018%	30,747	+22.143%
2025-10-21	54.8000	54.9954	54.5000	54.7900	-0.091%	27,302	+22.121%
2025-10-20	54.5800	55.4400	53.9250	54.8400	+1.143%	34,611	+22.009%
2025-10-17	53.7400	54.4004	53.0500	54.2200	-0.111%	39,147	+23.405%
2025-10-16	54.6400	55.0000	53.8500	54.2800	+0.277%	37,637	+23.268%
2025-10-15	53.4500	54.4570	53.4500	54.1300	+2.772%	58,314	+23.610%
2025-10-14	52.6200	53.2900	52.0001	52.6700	-2.082%	178,219	+27.036%
2025-10-13	53.9600	54.0000	53.0000	53.7900	+1.529%	63,728	+24.391%
2025-10-10	54.4000	54.5300	52.8400	52.9800	-5.730%	52,937	+26.293%
2025-10-09	56.5000	56.5000	55.7625	56.2000	-0.018%	25,192	+19.057%
2025-10-08	56.3000	56.4500	55.3500	56.2100	-0.231%	33,283	+19.036%
2025-10-07	56.5000	56.9900	55.7900	56.3400	-0.845%	49,201	+18.761%
2025-10-06	56.1000	56.8200	55.5985	56.8200	+1.193%	60,048	+17.758%
2025-10-03	55.9900	56.2500	55.4650	56.1500	+0.953%	32,826	+19.163%
2025-10-02	56.6300	56.6300	55.5200	55.6200	-2.112%	26,384	+20.298%
2025-10-01	56.0000	56.8200	55.8400	56.8200	+1.193%	52,001	+17.758%
2025-09-30	55.9800	56.3300	54.9453	56.1500	-1.733%	57,181	+19.163%
2025-09-29	56.9800	57.4400	56.5050	57.1400	+1.276%	51,715	+17.098%
2025-09-26	56.3000	56.4800	55.2300	56.4200	-0.669%	33,737	+18.593%
2025-09-25	57.1200	57.1200	56.4300	56.8000	-0.141%	28,147	+17.799%
2025-09-24	57.4900	57.5000	56.6850	56.8800	-0.837%	33,971	+17.634%
2025-09-23	57.4000	57.5900	56.5000	57.3600	+0.192%	31,849	+16.649%
2025-09-22	57.1800	57.3674	56.7450	57.2500	-0.556%	32,855	+16.873%
2025-09-19	57.5800	57.5800	57.1800	57.5700	+1.391%	30,737	+16.224%
2025-09-18	56.4600	57.2100	56.1460	56.7800	-0.368%	57,869	+17.841%
2025-09-17	57.1500	57.6000	56.7400	56.9900	-1.333%	36,606	+17.407%
2025-09-16	57.4800	57.7900	57.4000	57.7600	+1.120%	52,617	+15.841%
2025-09-15	57.0000	57.1800	56.6401	57.1200	+2.494%	30,623	+17.139%
2025-09-12	55.3500	55.9900	55.2100	55.7300	+0.778%	37,676	+20.061%
2025-09-11	55.8300	55.8700	54.8401	55.3000	-2.072%	61,636	+20.995%
2025-09-10	55.0600	56.4700	55.0500	56.4700	+4.865%	40,948	+18.488%
2025-09-09	53.7600	54.3800	53.3050	53.8500	+1.681%	52,635	+24.253%
2025-09-08	52.9300	53.9300	52.5100	52.9600	+0.095%	57,426	+26.341%
2025-09-05	53.5800	53.5800	52.6200	52.9100	-0.601%	59,357	+26.460%
2025-09-04	53.1800	53.3150	52.4300	53.2300	-1.844%	57,671	+25.700%
2025-09-03	53.9700	54.3800	53.6400	54.2300	+0.968%	49,490	+23.382%
2025-09-02	53.5800	53.7406	53.2200	53.7100	-0.112%	28,755	+24.576%
2025-08-29	53.9400	53.9400	53.3000	53.7700	-0.830%	161,409	+24.437%
2025-08-28	54.2100	54.3300	53.7800	54.2200	-0.184%	38,897	+23.405%
2025-08-27	53.4000	54.4200	53.4000	54.3200	+2.086%	32,322	+23.177%
2025-08-26	53.5400	53.5400	53.0000	53.2100	-1.005%	36,145	+25.747%
2025-08-25	54.3000	54.3000	53.4950	53.7500	-1.898%	32,192	+24.484%
2025-08-22	53.1900	54.8000	53.1900	54.7900	+3.047%	29,985	+22.121%
2025-08-21	53.1900	53.5139	52.9400	53.1700	0.000%	27,041	+25.842%
2025-08-20	53.2400	53.4100	53.1150	53.1700	+0.132%	25,691	+25.842%
2025-08-19	53.3500	53.5750	53.0000	53.1000	-0.450%	32,624	+26.008%
2025-08-18	54.0700	54.0700	52.9600	53.3400	-2.611%	51,373	+25.441%
2025-08-15	55.6300	55.6300	54.6400	54.7700	-0.563%	29,277	+22.165%
2025-08-14	55.3800	55.3800	54.6600	55.0800	-0.703%	34,434	+21.478%
2025-08-13	55.6300	55.6300	54.9900	55.4700	+0.489%	20,649	+20.624%
2025-08-12	55.2500	55.2500	54.4050	55.2000	+2.355%	30,930	+21.214%
2025-08-11	54.3100	54.3100	53.2700	53.9300	-1.462%	50,355	+24.068%
2025-08-08	54.3600	55.0000	53.6611	54.7300	+0.018%	31,247	+22.255%
2025-08-07	54.6400	54.7200	54.1200	54.7200	+1.165%	42,511	+22.277%
2025-08-06	54.0200	54.3200	53.8050	54.0900	+0.576%	31,992	+23.701%
2025-08-05	53.1900	53.7800	53.1200	53.7800	+3.027%	31,256	+24.414%
2025-08-04	51.9200	52.6850	51.9200	52.2000	+1.497%	33,999	+28.180%
2025-08-01	51.2500	51.7500	50.3746	51.4300	-2.760%	81,119	+30.099%
2025-07-31	52.8600	53.5000	52.7809	52.8900	-1.029%	129,277	+26.508%
2025-07-30	54.3300	54.3300	53.2200	53.4400	+0.451%	52,405	+25.206%
2025-07-29	52.5000	53.2500	52.3000	53.2000	+2.053%	41,239	+25.771%
2025-07-28	52.0600	53.0192	51.2700	52.1300	-4.751%	102,872	+28.352%
2025-07-25	55.5100	55.5100	54.2100	54.7300	-0.851%	77,903	+22.255%
2025-07-24	55.7200	56.0950	55.0100	55.2000	-0.594%	63,125	+21.214%
2025-07-23	54.7600	55.7799	54.4800	55.5300	+2.115%	37,502	+20.493%
2025-07-22	54.5900	54.8957	54.0100	54.3800	-0.385%	41,603	+23.042%
2025-07-21	54.7000	55.3099	54.1200	54.5900	+1.036%	81,362	+22.568%
2025-07-18	54.0300	54.4900	51.3001	54.0300	-2.049%	138,567	+23.839%
2025-07-17	53.8500	55.1900	53.8500	55.1600	+2.547%	78,173	+21.302%
2025-07-16	54.6200	54.6600	50.0100	53.7900	-6.224%	150,913	+24.391%
2025-07-15	57.7800	57.7800	56.8500	57.3600	-0.434%	218,306	+16.649%
2025-07-14	57.7800	57.9700	57.1200	57.6100	+2.875%	150,370	+16.143%
2025-07-11	55.6100	56.3900	55.2480	56.0000	+2.452%	120,181	+19.482%
2025-07-10	54.3100	55.0100	54.2900	54.6600	+2.245%	144,318	+22.411%
2025-07-09	54.0400	54.0400	53.3200	53.4600	-1.311%	58,296	+25.159%
2025-07-08	54.4500	55.0600	53.2300	54.1700	+7.161%	97,611	+23.519%
2025-07-07	50.9900	51.2700	50.4600	50.5500	-0.257%	41,855	+32.364%
2025-07-03	50.6900	50.8838	50.0100	50.6800	+1.017%	29,207	+32.024%
2025-07-02	49.5200	50.4350	49.1950	50.1700	+1.108%	56,960	+33.367%
2025-07-01	49.4200	49.6900	49.2900	49.6200	-0.221%	39,134	+34.845%
2025-06-30	49.3400	49.9100	49.2900	49.7300	+1.407%	46,213	+34.547%
2025-06-27	49.0300	49.4900	48.9250	49.0400	-0.689%	49,739	+36.440%
2025-06-26	49.5000	49.7900	49.2850	49.3800	+0.448%	65,311	+35.500%
2025-06-25	48.8000	49.3850	48.5100	49.1600	+1.173%	207,857	+36.107%
2025-06-24	48.2000	48.8299	47.8300	48.5900	+5.378%	109,798	+37.703%
2025-06-23	46.0300	46.2900	45.2453	46.1100	+0.109%	51,371	+45.110%
2025-06-20	46.3700	46.5100	45.7200	46.0600	+1.543%	64,733	+45.267%
2025-06-18	45.4300	45.6473	45.0850	45.3600	+0.332%	40,512	+47.509%
2025-06-17	45.6600	46.1700	44.8000	45.2100	-1.546%	48,255	+47.998%
2025-06-16	45.5000	46.5300	45.5000	45.9200	+2.294%	63,953	+45.710%
2025-06-13	44.8700	45.0220	44.4217	44.8900	-0.817%	43,651	+49.053%
2025-06-12	45.1300	45.6800	44.9900	45.2600	+1.343%	38,655	+47.835%
2025-06-11	44.6700	44.7100	44.0760	44.6600	-0.045%	22,622	+49.821%
2025-06-10	44.9600	45.0000	44.4000	44.6800	-1.216%	43,795	+49.754%
2025-06-09	44.6300	45.4499	44.2693	45.2300	+3.572%	85,753	+47.933%
2025-06-06	44.0000	44.0600	43.3000	43.6700	-0.660%	55,100	+53.217%
2025-06-05	44.1900	44.4300	43.4500	43.9600	-0.498%	45,306	+52.207%
2025-06-04	43.6200	44.7200	43.1800	44.1800	+7.051%	87,703	+51.449%
2025-06-03	41.2400	41.4562	40.9212	41.2700	+0.048%	28,061	+62.127%
2025-06-02	41.6700	41.6700	40.4800	41.2500	-1.055%	47,327	+62.206%
2025-05-30	42.2300	42.8000	41.5900	41.6900	-1.115%	45,806	+60.494%
2025-05-29	41.0700	42.1800	40.9850	42.1600	+4.876%	83,022	+58.705%
2025-05-28	40.0800	40.4125	39.6293	40.2000	0.000%	33,179	+66.443%
2025-05-27	39.9400	42.6700	39.4900	40.2000	+0.980%	45,846	+66.443%
2025-05-23	39.2500	39.9300	38.7800	39.8100	+1.298%	29,341	+68.073%
2025-05-22	38.9500	39.4216	38.5800	39.3000	+0.460%	58,377	+70.254%
2025-05-21	39.2500	39.3743	38.8000	39.1200	+0.205%	65,621	+71.038%
2025-05-20	38.9900	39.2200	38.8700	39.0400	-0.179%	44,393	+71.388%
2025-05-19	38.3200	39.1100	38.3200	39.1100	+1.769%	34,729	+71.082%
2025-05-16	39.0000	39.3300	38.4300	38.4300	-1.462%	57,347	+74.109%
2025-05-15	38.6200	41.3000	37.6000	39.0000	+1.510%	143,078	+71.564%
2025-05-14	38.2600	38.5850	38.1800	38.4200	+1.452%	22,784	+74.154%
2025-05-13	37.9500	38.2461	37.4031	37.8700	-0.395%	46,783	+76.683%
2025-05-12	37.8800	38.4057	37.4141	38.0200	+0.795%	42,692	+75.986%
2025-05-09	37.9800	37.9800	37.3500	37.7200	-0.291%	38,344	+77.386%
2025-05-08	37.9900	38.3500	37.7491	37.8300	-0.735%	24,119	+76.870%
2025-05-07	37.9800	38.3299	37.4737	38.1100	-0.366%	52,861	+75.571%
2025-05-06	37.9900	38.7200	37.9800	38.2500	+0.236%	35,377	+74.928%
2025-05-05	37.7800	38.5900	37.7800	38.1600	+0.899%	44,164	+75.341%
2025-05-02	37.2300	38.1700	37.2300	37.8200	+2.465%	53,453	+76.917%
2025-05-01	37.0100	37.1900	36.7000	36.9100	-0.432%	51,539	+81.279%
2025-04-30	36.9500	37.4250	36.5000	37.0700	+1.506%	60,108	+80.496%
2025-04-29	36.6800	36.7700	35.8600	36.5200	+2.729%	62,304	+83.215%
2025-04-28	35.5500	35.7900	35.3100	35.5500	-0.864%	97,394	+88.214%
2025-04-25	36.4500	36.4500	34.8000	35.8600	-2.049%	62,609	+86.587%
2025-04-24	36.4500	36.7350	36.2100	36.6100	+0.467%	66,422	+82.764%
2025-04-23	36.7400	37.3900	36.0900	36.4400	-0.600%	52,918	+83.617%
2025-04-22	35.6100	36.7150	35.6100	36.6600	+3.384%	116,268	+82.515%
2025-04-21	35.1400	35.7200	35.0795	35.4600	+2.073%	87,478	+88.691%
2025-04-17	34.8600	35.2999	34.3331	34.7400	0.000%	73,835	+92.602%
2025-04-16	34.0200	34.9466	34.0200	34.7400	+1.283%	59,687	+92.602%
2025-04-15	33.8300	34.6300	33.7000	34.3000	+1.720%	63,649	+95.073%
2025-04-14	33.6100	34.4200	33.2100	33.7200	+0.119%	84,354	+98.428%
2025-04-11	32.5000	33.7300	32.5000	33.6800	+4.596%	90,291	+98.664%
2025-04-10	32.2700	32.3800	30.7500	32.2000	-1.469%	162,916	+107.795%
2025-04-09	30.2500	32.8000	30.1300	32.6800	+7.288%	111,941	+104.743%
2025-04-08	32.0900	32.4000	29.4400	30.4600	-4.364%	86,918	+119.665%
2025-04-07	30.6900	33.8100	30.3200	31.8500	+0.283%	123,555	+110.078%
2025-04-04	32.2500	32.8500	31.0200	31.7600	-4.539%	132,168	+110.674%
2025-04-03	33.6900	33.9930	33.0050	33.2700	-2.463%	55,568	+101.112%
2025-04-02	33.8800	34.1488	33.3800	34.1100	+0.679%	43,656	+96.159%
2025-04-01	33.7700	34.1734	33.5000	33.8800	+1.498%	50,861	+97.491%
2025-03-31	33.1300	33.6856	32.5600	33.3800	+0.150%	65,137	+100.449%
2025-03-28	33.5900	33.6900	32.9200	33.3300	-1.186%	51,919	+100.750%
2025-03-27	34.0000	34.1400	33.4624	33.7300	-1.461%	29,410	+98.369%
2025-03-26	34.5700	34.5700	34.0700	34.2300	-0.610%	20,106	+95.472%
2025-03-25	34.4000	34.7000	34.1400	34.4400	+0.145%	42,515	+94.280%
2025-03-24	34.3900	34.5000	34.1433	34.3900	+0.762%	64,814	+94.562%
2025-03-21	33.6400	34.4860	33.6400	34.1300	+0.768%	38,492	+96.045%
2025-03-20	34.1000	34.1900	33.8326	33.8700	-1.369%	17,202	+97.549%
2025-03-19	34.0900	34.5399	33.5601	34.3400	+0.645%	57,374	+94.846%
2025-03-18	34.0000	34.2400	33.8600	34.1200	+0.059%	39,499	+96.102%
2025-03-17	33.5800	34.4100	33.5800	34.1000	+2.157%	54,443	+96.217%
2025-03-14	32.8200	33.4378	32.8200	33.3800	+1.768%	34,405	+100.449%
2025-03-13	33.0100	33.0900	32.6800	32.8000	-0.786%	42,661	+103.994%
2025-03-12	33.1000	33.1400	32.5700	33.0600	+1.349%	50,884	+102.390%
2025-03-11	32.4800	32.9900	32.3800	32.6200	+0.555%	70,706	+105.120%
2025-03-10	33.2700	33.2700	32.2650	32.4400	-2.553%	50,130	+106.258%
2025-03-07	32.7600	33.3250	32.6000	33.2900	+0.971%	57,317	+100.991%
2025-03-06	33.4800	33.6200	32.7900	32.9700	-1.846%	109,753	+102.942%
2025-03-05	33.1000	33.8250	32.7500	33.5900	+1.388%	61,113	+99.196%
2025-03-04	34.0700	34.0700	32.8000	33.1300	-3.298%	85,989	+101.962%
2025-03-03	34.1200	34.4900	33.4950	34.2600	+0.646%	110,469	+95.301%