WEI
Weidai Ltd.
stockNYSE
InactiveMay 16, 2022
0.96USD+3.226%(+0.03)26,566
WEI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2022-05-16 | 0.9000 | 0.9600 | 0.8400 | 0.9600 | +3.226% | 26,566 | 0.000% | |
| 2022-05-13 | 0.7500 | 1.0800 | 0.7500 | 0.9300 | +12.035% | 124,041 | +3.226% | |
| 2022-05-12 | 0.9800 | 0.9800 | 0.7118 | 0.8301 | -23.139% | 251,832 | +15.649% | |
| 2022-05-11 | 1.0500 | 1.0800 | 0.9800 | 1.0800 | +0.935% | 48,956 | -11.111% | |
| 2022-05-10 | 1.0300 | 1.1000 | 1.0300 | 1.0700 | +4.902% | 24,770 | -10.280% | |
| 2022-05-09 | 1.0400 | 1.1300 | 0.9900 | 1.0200 | -5.468% | 41,145 | -5.882% | |
| 2022-05-06 | 1.0200 | 1.0800 | 0.9850 | 1.0790 | +1.792% | 58,871 | -11.029% | |
| 2022-05-05 | 1.0301 | 1.0800 | 1.0300 | 1.0600 | -0.925% | 17,448 | -9.434% | |
| 2022-05-04 | 1.0200 | 1.0800 | 1.0200 | 1.0699 | -0.696% | 11,038 | -10.272% | |
| 2022-05-03 | 1.0400 | 1.0800 | 1.0400 | 1.0774 | +2.717% | 14,264 | -10.897% | |
| 2022-05-02 | 1.0600 | 1.0715 | 1.0100 | 1.0489 | -2.880% | 19,159 | -8.476% | |
| 2022-04-29 | 1.1000 | 1.1300 | 1.0400 | 1.0800 | -0.917% | 52,476 | -11.111% | |
| 2022-04-28 | 1.0300 | 1.1000 | 1.0200 | 1.0900 | +7.921% | 91,627 | -11.927% | |
| 2022-04-27 | 1.0500 | 1.0700 | 1.0000 | 1.0100 | 0.000% | 55,163 | -4.950% | |
| 2022-04-26 | 1.0300 | 1.0600 | 1.0000 | 1.0100 | -2.885% | 100,545 | -4.950% | |
| 2022-04-25 | 1.0100 | 1.0600 | 1.0100 | 1.0400 | -2.804% | 30,366 | -7.692% | |
| 2022-04-22 | 1.0300 | 1.0700 | 1.0020 | 1.0700 | +1.905% | 37,755 | -10.280% | |
| 2022-04-21 | 1.0500 | 1.0800 | 1.0200 | 1.0500 | -3.670% | 21,706 | -8.571% | |
| 2022-04-20 | 1.0200 | 1.0900 | 1.0000 | 1.0900 | +2.830% | 101,185 | -11.927% | |
| 2022-04-19 | 1.0500 | 1.0781 | 1.0100 | 1.0600 | -3.636% | 137,525 | -9.434% | |
| 2022-04-18 | 1.0700 | 1.1000 | 0.9115 | 1.1000 | +11.021% | 261,656 | -12.727% | |
| 2022-04-14 | 1.0300 | 1.0800 | 0.9526 | 0.9908 | -6.528% | 213,523 | -3.109% | |
| 2022-04-13 | 1.0400 | 1.0727 | 1.0300 | 1.0600 | -1.852% | 40,060 | -9.434% | |
| 2022-04-12 | 1.0500 | 1.1400 | 1.0400 | 1.0800 | -2.703% | 276,257 | -11.111% | |
| 2022-04-11 | 1.0400 | 1.1200 | 1.0100 | 1.1100 | +5.714% | 233,929 | -13.514% | |
| 2022-04-08 | 1.0000 | 1.0600 | 1.0000 | 1.0500 | +0.962% | 168,599 | -8.571% | |
| 2022-04-07 | 1.1500 | 1.2000 | 1.0200 | 1.0400 | -4.587% | 260,228 | -7.692% | |
| 2022-04-06 | 1.1400 | 1.1400 | 1.0500 | 1.0900 | -3.111% | 344,312 | -11.927% | |
| 2022-04-05 | 1.2000 | 1.2100 | 1.0900 | 1.1250 | -6.250% | 565,507 | -14.667% | |
| 2022-04-04 | 1.3700 | 1.4000 | 1.2000 | 1.2000 | -16.084% | 1,412,881 | -20.000% | |
| 2022-04-01 | 1.2050 | 2.3500 | 1.1601 | 1.4300 | +28.829% | 21,454,618 | -32.867% | |
| 2022-03-31 | 1.2700 | 1.2700 | 1.0982 | 1.1100 | -10.484% | 158,777 | -13.514% | |
| 2022-03-30 | 1.4500 | 1.4500 | 1.2300 | 1.2400 | -12.057% | 57,403 | -22.581% | |
| 2022-03-29 | 1.2600 | 1.4100 | 1.2000 | 1.4100 | +13.710% | 33,020 | -31.915% | |
| 2022-03-28 | 1.1900 | 1.2521 | 1.1900 | 1.2400 | -0.808% | 12,672 | -22.581% | |
| 2022-03-25 | 1.2800 | 1.3500 | 1.2500 | 1.2501 | -6.008% | 9,442 | -23.206% | |
| 2022-03-24 | 1.3550 | 1.4200 | 1.3100 | 1.3300 | -0.210% | 11,485 | -27.820% | |
| 2022-03-23 | 1.3700 | 1.4300 | 1.3101 | 1.3328 | -6.797% | 6,856 | -27.971% | |
| 2022-03-22 | 1.3480 | 1.4400 | 1.3200 | 1.4300 | +10.000% | 19,695 | -32.867% | |
| 2022-03-21 | 1.3000 | 1.3800 | 1.2401 | 1.3000 | -3.704% | 11,494 | -26.154% | |
| 2022-03-18 | 1.3101 | 1.3999 | 1.2601 | 1.3500 | +8.000% | 17,060 | -28.889% | |
| 2022-03-17 | 1.3500 | 1.4527 | 1.1800 | 1.2500 | +6.838% | 77,876 | -23.200% | |
| 2022-03-16 | 1.0900 | 1.2100 | 1.0900 | 1.1700 | +11.429% | 53,322 | -17.949% | |
| 2022-03-15 | 1.0088 | 1.0500 | 1.0000 | 1.0500 | 0.000% | 15,542 | -8.571% | |
| 2022-03-14 | 1.1400 | 1.1600 | 1.0500 | 1.0500 | -12.500% | 10,583 | -8.571% | |
| 2022-03-11 | 1.1899 | 1.2059 | 1.1600 | 1.2000 | -4.762% | 8,287 | -20.000% | |
| 2022-03-10 | 1.2663 | 1.2663 | 1.1500 | 1.2600 | -2.326% | 11,490 | -23.810% | |
| 2022-03-09 | 1.3000 | 1.3813 | 1.2200 | 1.2900 | -4.444% | 38,433 | -25.581% | |
| 2022-03-08 | 1.5300 | 1.5300 | 1.1502 | 1.3500 | -7.534% | 89,695 | -28.889% | |
| 2022-03-07 | 1.5500 | 1.5773 | 1.4100 | 1.4600 | -10.429% | 21,865 | -34.247% | |
| 2022-03-04 | 1.6700 | 1.6700 | 1.5800 | 1.6300 | 0.000% | 3,181 | -41.104% | |
| 2022-03-03 | 1.6100 | 1.6900 | 1.5800 | 1.6300 | +1.875% | 18,412 | -41.104% | |
| 2022-03-02 | 1.6400 | 1.6700 | 1.6000 | 1.6000 | -1.840% | 16,942 | -40.000% | |
| 2022-03-01 | 1.8600 | 1.8600 | 1.6300 | 1.6300 | -5.233% | 5,724 | -41.104% | |
| 2022-02-28 | 1.7800 | 1.7800 | 1.6500 | 1.7200 | -0.578% | 28,885 | -44.186% | |
| 2022-02-25 | 1.6400 | 1.7900 | 1.6400 | 1.7300 | +1.765% | 19,862 | -44.509% | |
| 2022-02-24 | 1.7000 | 1.7450 | 1.6500 | 1.7000 | -1.163% | 14,449 | -43.529% | |
| 2022-02-23 | 1.7700 | 1.8405 | 1.7200 | 1.7200 | -4.444% | 21,296 | -44.186% | |
| 2022-02-22 | 1.7500 | 1.8400 | 1.7500 | 1.8000 | -1.639% | 10,176 | -46.667% | |
| 2022-02-18 | 1.8000 | 1.8400 | 1.7400 | 1.8300 | +2.240% | 17,407 | -47.541% | |
| 2022-02-17 | 1.8600 | 1.8600 | 1.7009 | 1.7899 | -2.723% | 9,262 | -46.366% | |
| 2022-02-16 | 1.7400 | 1.8600 | 1.7400 | 1.8400 | +5.747% | 31,010 | -47.826% | |
| 2022-02-15 | 1.7300 | 1.8400 | 1.7000 | 1.7400 | +0.578% | 21,941 | -44.828% | |
| 2022-02-14 | 1.7200 | 1.7300 | 1.7100 | 1.7300 | -1.705% | 24,418 | -44.509% | |
| 2022-02-11 | 1.8771 | 1.9400 | 1.7200 | 1.7600 | -7.368% | 44,171 | -45.455% | |
| 2022-02-10 | 1.9000 | 1.9399 | 1.8900 | 1.9000 | -2.062% | 22,755 | -49.474% | |
| 2022-02-09 | 1.9300 | 2.0000 | 1.9300 | 1.9400 | -3.483% | 18,999 | -50.515% | |
| 2022-02-08 | 2.0400 | 2.0400 | 1.9100 | 2.0100 | +3.608% | 52,735 | -52.239% | |
| 2022-02-07 | 2.0200 | 2.0500 | 1.9300 | 1.9400 | -3.483% | 24,177 | -50.515% | |
| 2022-02-04 | 2.0000 | 2.0900 | 2.0000 | 2.0100 | +0.500% | 14,455 | -52.239% | |
| 2022-02-03 | 2.0300 | 2.0300 | 1.9900 | 2.0000 | -0.502% | 19,876 | -52.000% | |
| 2022-02-02 | 2.1600 | 2.1600 | 1.9400 | 2.0101 | -7.369% | 58,747 | -52.241% | |
| 2022-02-01 | 1.9700 | 2.2199 | 1.8900 | 2.1700 | +10.152% | 112,790 | -55.760% | |
| 2022-01-31 | 1.7300 | 2.1300 | 1.7000 | 1.9700 | +11.299% | 199,750 | -51.269% | |
| 2022-01-28 | 1.7600 | 1.8500 | 1.7000 | 1.7700 | -4.324% | 85,937 | -45.763% | |
| 2022-01-27 | 2.0900 | 2.2099 | 1.5400 | 1.8500 | -20.940% | 244,670 | -48.108% | |
| 2022-01-26 | 2.3800 | 2.9800 | 1.9500 | 2.3400 | +5.169% | 1,293,031 | -58.974% | 1-for-5 split |
| 2022-01-25 | 2.2500 | 2.5000 | 2.0000 | 2.2250 | -11.000% | 46,824 | -56.854% | |
| 2022-01-24 | 2.3305 | 2.5000 | 2.1500 | 2.5000 | +7.434% | 42,675 | -61.600% | |
| 2022-01-21 | 2.3640 | 2.5100 | 2.3000 | 2.3270 | -6.920% | 49,245 | -58.745% | |
| 2022-01-20 | 2.6500 | 3.1500 | 2.4000 | 2.5000 | -5.625% | 68,508 | -61.600% | |
| 2022-01-19 | 2.8500 | 2.8500 | 2.5505 | 2.6490 | -8.655% | 31,345 | -63.760% | |
| 2022-01-18 | 2.9000 | 3.0100 | 2.7290 | 2.9000 | -0.017% | 37,692 | -66.897% | |
| 2022-01-14 | 3.6500 | 3.7450 | 2.5500 | 2.9005 | -20.534% | 156,141 | -66.902% | |
| 2022-01-13 | 3.6505 | 3.8010 | 3.6000 | 3.6500 | -2.680% | 9,667 | -73.699% | |
| 2022-01-12 | 3.7760 | 3.9500 | 3.6690 | 3.7505 | -2.622% | 18,259 | -74.403% | |
| 2022-01-11 | 3.6605 | 4.1118 | 3.6605 | 3.8515 | +4.081% | 21,336 | -75.075% | |
| 2022-01-10 | 3.8500 | 3.8500 | 3.6530 | 3.7005 | -1.791% | 16,715 | -74.058% | |
| 2022-01-07 | 3.6500 | 3.8760 | 3.6010 | 3.7680 | +2.740% | 11,952 | -74.522% | |
| 2022-01-06 | 3.7290 | 3.9025 | 3.6500 | 3.6675 | -4.814% | 23,881 | -73.824% | |
| 2022-01-05 | 3.9995 | 4.2500 | 3.8523 | 3.8530 | -1.205% | 30,593 | -75.084% | |
| 2022-01-04 | 3.7600 | 4.0500 | 3.6650 | 3.9000 | +2.686% | 54,811 | -75.385% | |
| 2022-01-03 | 3.7500 | 4.0490 | 3.6300 | 3.7980 | +1.280% | 25,027 | -74.724% | |
| 2021-12-31 | 4.1235 | 4.1361 | 3.5000 | 3.7500 | -7.407% | 62,657 | -74.400% | |
| 2021-12-30 | 3.8000 | 4.2620 | 3.8000 | 4.0500 | +6.355% | 163,505 | -76.296% | |
| 2021-12-29 | 3.6000 | 3.8080 | 3.6000 | 3.8080 | +2.919% | 40,190 | -74.790% | |
| 2021-12-28 | 3.8095 | 3.8095 | 3.6000 | 3.7000 | -4.368% | 19,728 | -74.054% | |
| 2021-12-27 | 3.8645 | 4.0000 | 3.7305 | 3.8690 | -3.275% | 18,849 | -75.187% | |
| 2021-12-23 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | +1.266% | 7,796 | -76.000% | |
| 2021-12-22 | 3.7985 | 4.0000 | 3.7985 | 3.9500 | +3.947% | 12,956 | -75.696% | |
| 2021-12-21 | 3.6300 | 4.0000 | 3.6300 | 3.8000 | +2.925% | 55,805 | -74.737% | |
| 2021-12-20 | 3.8000 | 3.9255 | 3.6160 | 3.6920 | -7.700% | 17,790 | -73.998% | |
| 2021-12-17 | 4.0000 | 4.1995 | 3.8550 | 4.0000 | -0.125% | 7,091 | -76.000% | |
| 2021-12-16 | 4.2000 | 4.2000 | 3.9015 | 4.0050 | -4.643% | 6,043 | -76.030% | |
| 2021-12-15 | 4.1270 | 4.3003 | 3.7625 | 4.2000 | -1.176% | 51,020 | -77.143% | |
| 2021-12-14 | 4.1500 | 4.5475 | 4.1500 | 4.2500 | -6.542% | 12,113 | -77.412% | |
| 2021-12-13 | 4.3305 | 4.6000 | 4.1115 | 4.5475 | +0.143% | 27,196 | -78.889% | |
| 2021-12-10 | 4.3615 | 4.6005 | 4.3000 | 4.5410 | -0.198% | 15,213 | -78.859% | |
| 2021-12-09 | 4.6000 | 4.6005 | 4.3500 | 4.5500 | -1.087% | 16,538 | -78.901% | |
| 2021-12-08 | 4.3000 | 4.7500 | 4.3000 | 4.6000 | +0.152% | 34,281 | -79.130% | |
| 2021-12-07 | 4.5000 | 5.0000 | 4.0500 | 4.5930 | +4.126% | 43,991 | -79.099% | |
| 2021-12-06 | 4.2500 | 4.5000 | 3.9500 | 4.4110 | +6.289% | 25,155 | -78.236% | |
| 2021-12-03 | 4.0000 | 4.2495 | 3.7500 | 4.1500 | +2.469% | 64,169 | -76.867% | |
| 2021-12-02 | 3.8505 | 4.1000 | 3.8505 | 4.0500 | +8.000% | 51,573 | -76.296% | |
| 2021-12-01 | 3.8250 | 4.1000 | 3.7500 | 3.7500 | -1.755% | 79,939 | -74.400% | |
| 2021-11-30 | 4.0000 | 4.2000 | 3.8010 | 3.8170 | -4.599% | 14,236 | -74.849% | |
| 2021-11-29 | 4.0740 | 4.4495 | 4.0010 | 4.0010 | -2.415% | 10,311 | -76.006% | |
| 2021-11-26 | 4.0000 | 4.4445 | 4.0000 | 4.1000 | +0.737% | 18,384 | -76.585% | |
| 2021-11-24 | 3.9000 | 4.1000 | 3.9000 | 4.0700 | -0.732% | 9,797 | -76.413% | |
| 2021-11-23 | 4.2500 | 4.2500 | 3.9000 | 4.1000 | -1.229% | 14,892 | -76.585% | |
| 2021-11-22 | 4.2500 | 4.2500 | 4.0550 | 4.1510 | -1.131% | 23,001 | -76.873% | |
| 2021-11-19 | 4.2500 | 4.3005 | 3.9500 | 4.1985 | +3.667% | 9,792 | -77.135% | |
| 2021-11-18 | 4.3000 | 4.3505 | 3.9500 | 4.0500 | -6.897% | 68,829 | -76.296% | |
| 2021-11-17 | 4.3030 | 4.4500 | 4.3000 | 4.3500 | -0.640% | 20,587 | -77.931% | |
| 2021-11-16 | 4.2500 | 4.4500 | 4.2500 | 4.3780 | +0.644% | 20,692 | -78.072% | |
| 2021-11-15 | 4.5400 | 4.5495 | 4.1375 | 4.3500 | -2.247% | 25,432 | -77.931% | |
| 2021-11-12 | 4.6000 | 4.6505 | 4.2780 | 4.4500 | -2.828% | 24,342 | -78.427% | |
| 2021-11-11 | 4.6000 | 4.7000 | 4.5005 | 4.5795 | +1.801% | 14,357 | -79.037% | |
| 2021-11-10 | 4.7500 | 4.8750 | 4.4500 | 4.4985 | -4.794% | 28,496 | -78.660% | |
| 2021-11-09 | 4.9500 | 4.9500 | 4.6755 | 4.7250 | -2.577% | 20,642 | -79.683% | |
| 2021-11-08 | 4.6500 | 4.8995 | 4.6500 | 4.8500 | +1.063% | 29,903 | -80.206% | |
| 2021-11-05 | 4.5810 | 4.9750 | 4.5105 | 4.7990 | +2.139% | 77,898 | -79.996% | |
| 2021-11-04 | 4.6000 | 4.7000 | 4.4500 | 4.6985 | +0.697% | 36,154 | -79.568% | |
| 2021-11-03 | 4.6000 | 4.7745 | 4.6000 | 4.6660 | -0.139% | 28,879 | -79.426% | |
| 2021-11-02 | 4.8000 | 4.9000 | 4.5615 | 4.6725 | +0.972% | 63,000 | -79.454% | |
| 2021-11-01 | 4.5500 | 4.7500 | 4.5500 | 4.6275 | +3.977% | 40,315 | -79.254% | |
| 2021-10-29 | 4.7500 | 4.9500 | 4.2500 | 4.4505 | -10.091% | 112,434 | -78.429% | |
| 2021-10-28 | 4.7500 | 5.0000 | 4.7500 | 4.9500 | -2.941% | 36,903 | -80.606% | |
| 2021-10-27 | 4.7500 | 5.5000 | 4.5660 | 5.1000 | +6.250% | 264,244 | -81.176% | |
| 2021-10-26 | 5.0000 | 5.0000 | 4.6005 | 4.8000 | -4.000% | 108,718 | -80.000% | |
| 2021-10-25 | 4.2050 | 5.2000 | 4.2050 | 5.0000 | +10.902% | 193,840 | -80.800% | |
| 2021-10-22 | 4.3000 | 4.6000 | 4.2250 | 4.5085 | -4.481% | 178,501 | -78.707% | |
| 2021-10-21 | 4.5550 | 5.7000 | 4.5000 | 4.7200 | +4.889% | 1,078,631 | -79.661% | |
| 2021-10-20 | 3.7500 | 4.7290 | 3.7500 | 4.5000 | +14.928% | 286,818 | -78.667% | |
| 2021-10-19 | 3.8500 | 3.9500 | 3.7615 | 3.9155 | +2.232% | 28,310 | -75.482% | |
| 2021-10-18 | 3.9425 | 3.9425 | 3.7555 | 3.8300 | -2.046% | 18,639 | -74.935% | |
| 2021-10-15 | 4.0000 | 4.0000 | 3.9000 | 3.9100 | -1.660% | 20,546 | -75.448% | |
| 2021-10-14 | 3.7025 | 4.0445 | 3.7025 | 3.9760 | +5.885% | 42,444 | -75.855% | |
| 2021-10-13 | 3.7000 | 3.8720 | 3.7000 | 3.7550 | -1.184% | 17,610 | -74.434% | |
| 2021-10-12 | 3.7500 | 3.8000 | 3.6500 | 3.8000 | -0.039% | 8,552 | -74.737% | |
| 2021-10-11 | 3.7000 | 3.8500 | 3.6365 | 3.8015 | +1.972% | 33,483 | -74.747% | |
| 2021-10-08 | 3.8000 | 3.8000 | 3.6005 | 3.7280 | +0.062% | 25,511 | -74.249% | |
| 2021-10-07 | 3.7000 | 3.7940 | 3.6470 | 3.7257 | +0.844% | 17,453 | -74.233% | |
| 2021-10-06 | 3.6500 | 3.6985 | 3.6355 | 3.6945 | +0.285% | 16,088 | -74.015% | |
| 2021-10-05 | 3.7000 | 3.7250 | 3.6500 | 3.6840 | -1.799% | 16,171 | -73.941% | |
| 2021-10-04 | 3.8000 | 3.8485 | 3.7000 | 3.7515 | -3.112% | 25,507 | -74.410% | |
| 2021-10-01 | 3.9000 | 3.9000 | 3.8000 | 3.8720 | +0.611% | 10,916 | -75.207% | |
| 2021-09-30 | 3.7500 | 3.8485 | 3.7500 | 3.8485 | +1.961% | 30,247 | -75.055% | |
| 2021-09-29 | 3.8315 | 3.8500 | 3.7500 | 3.7745 | -3.218% | 33,197 | -74.566% | |
| 2021-09-28 | 3.8050 | 3.9000 | 3.8050 | 3.9000 | -1.253% | 23,037 | -75.385% | |
| 2021-09-27 | 3.9500 | 3.9500 | 3.8030 | 3.9495 | -1.262% | 41,022 | -75.693% | |
| 2021-09-24 | 4.2000 | 4.2000 | 3.9840 | 4.0000 | -4.751% | 29,048 | -76.000% | |
| 2021-09-23 | 4.1500 | 4.2500 | 4.0600 | 4.1995 | +3.691% | 61,357 | -77.140% | |
| 2021-09-22 | 4.0495 | 4.2000 | 3.9103 | 4.0500 | +0.025% | 83,784 | -76.296% | |
| 2021-09-21 | 3.9500 | 4.1495 | 3.9500 | 4.0490 | +1.874% | 17,622 | -76.290% | |
| 2021-09-20 | 4.1450 | 4.1485 | 3.9000 | 3.9745 | -5.369% | 31,368 | -75.846% | |
| 2021-09-17 | 4.2465 | 4.2465 | 4.1135 | 4.2000 | +0.599% | 9,480 | -77.143% | |
| 2021-09-16 | 4.3500 | 4.3500 | 4.1500 | 4.1750 | -2.884% | 25,408 | -77.006% | |
| 2021-09-15 | 4.2800 | 4.3995 | 4.2100 | 4.2990 | -1.793% | 24,641 | -77.669% | |
| 2021-09-14 | 4.4565 | 4.5000 | 4.2655 | 4.3775 | -2.711% | 40,931 | -78.070% | |
| 2021-09-13 | 4.5500 | 4.5500 | 4.2910 | 4.4995 | -0.011% | 54,664 | -78.664% | |
| 2021-09-10 | 4.3960 | 4.6000 | 4.3050 | 4.5000 | +4.287% | 58,210 | -78.667% | |
| 2021-09-09 | 4.2665 | 4.3500 | 4.2000 | 4.3150 | +1.137% | 15,981 | -77.752% | |
| 2021-09-08 | 4.3230 | 4.3230 | 4.2000 | 4.2665 | -1.931% | 22,474 | -77.499% | |
| 2021-09-07 | 4.3500 | 4.4000 | 4.2790 | 4.3505 | -0.560% | 15,084 | -77.934% | |
| 2021-09-03 | 4.6500 | 4.6500 | 4.3750 | 4.3750 | -1.685% | 21,443 | -78.057% | |
| 2021-09-02 | 4.6500 | 4.6500 | 4.4000 | 4.4500 | -1.111% | 30,650 | -78.427% | |
| 2021-09-01 | 4.3000 | 4.5780 | 4.3000 | 4.5000 | +3.998% | 74,512 | -78.667% | |
| 2021-08-31 | 4.2750 | 4.4000 | 4.2750 | 4.3270 | +0.616% | 27,075 | -77.814% | |
| 2021-08-30 | 4.3000 | 4.3835 | 4.2500 | 4.3005 | -1.893% | 26,707 | -77.677% | |
| 2021-08-27 | 4.4000 | 4.4580 | 4.2255 | 4.3835 | -0.159% | 80,036 | -78.100% | |
| 2021-08-26 | 4.5215 | 4.6045 | 4.3500 | 4.3905 | -2.639% | 32,932 | -78.135% | |
| 2021-08-25 | 4.5450 | 4.6250 | 4.3000 | 4.5095 | +1.337% | 42,621 | -78.712% | |
| 2021-08-24 | 4.2000 | 4.5390 | 4.2000 | 4.4500 | +6.434% | 56,237 | -78.427% | |
| 2021-08-23 | 4.2000 | 4.2500 | 4.1000 | 4.1810 | +1.951% | 24,229 | -77.039% | |
| 2021-08-20 | 4.0000 | 4.2195 | 3.9300 | 4.1010 | +2.525% | 30,067 | -76.591% | |
| 2021-08-19 | 4.2500 | 4.2500 | 3.8000 | 4.0000 | -5.893% | 83,337 | -76.000% | |
| 2021-08-18 | 4.2010 | 4.3750 | 4.2005 | 4.2505 | -0.012% | 41,497 | -77.414% | |
| 2021-08-17 | 4.7000 | 4.7000 | 4.1510 | 4.2510 | -9.099% | 145,900 | -77.417% | |
| 2021-08-16 | 5.0500 | 5.0750 | 4.5125 | 4.6765 | -8.304% | 166,160 | -79.472% | |
| 2021-08-13 | 5.0500 | 5.1500 | 5.0500 | 5.1000 | +0.990% | 64,526 | -81.176% | |
| 2021-08-12 | 5.0500 | 5.1750 | 5.0000 | 5.0500 | 0.000% | 71,847 | -80.990% | |
| 2021-08-11 | 5.0500 | 5.1500 | 5.0500 | 5.0500 | -1.942% | 35,405 | -80.990% | |
| 2021-08-10 | 5.2000 | 5.2000 | 5.0000 | 5.1500 | +0.980% | 83,038 | -81.359% | |
| 2021-08-09 | 5.1500 | 5.3000 | 5.1000 | 5.1000 | -1.923% | 103,531 | -81.176% | |
| 2021-08-06 | 5.0500 | 5.5500 | 5.0000 | 5.2000 | +4.000% | 249,577 | -81.538% | |
| 2021-08-05 | 5.0000 | 5.1500 | 4.9500 | 5.0000 | -0.990% | 41,794 | -80.800% | |
| 2021-08-04 | 4.9000 | 5.2475 | 4.9000 | 5.0500 | +2.715% | 82,461 | -80.990% | |
| 2021-08-03 | 4.9000 | 5.1500 | 4.8500 | 4.9165 | +0.020% | 79,026 | -80.474% | |
| 2021-08-02 | 4.8500 | 5.1000 | 4.8250 | 4.9155 | +0.521% | 62,613 | -80.470% | |
| 2021-07-30 | 4.9110 | 5.0500 | 4.8000 | 4.8900 | +0.825% | 49,686 | -80.368% | |
| 2021-07-29 | 5.0500 | 5.1000 | 4.8500 | 4.8500 | -4.902% | 48,474 | -80.206% | |
| 2021-07-28 | 4.9860 | 5.1500 | 4.9500 | 5.1000 | +3.030% | 58,267 | -81.176% | |
| 2021-07-27 | 5.2500 | 5.2500 | 4.8255 | 4.9500 | -3.883% | 68,483 | -80.606% | |
| 2021-07-26 | 5.1000 | 5.2500 | 5.0000 | 5.1500 | -0.962% | 94,288 | -81.359% | |
| 2021-07-23 | 5.5500 | 5.6000 | 4.7550 | 5.2000 | -7.143% | 193,976 | -81.538% | |
| 2021-07-22 | 5.8500 | 5.8500 | 5.4000 | 5.6000 | -5.882% | 148,732 | -82.857% | |
| 2021-07-21 | 5.8500 | 6.0000 | 5.7000 | 5.9500 | +3.478% | 149,305 | -83.866% | |
| 2021-07-20 | 5.6000 | 5.8000 | 5.5500 | 5.7500 | +3.604% | 95,616 | -83.304% | |
| 2021-07-19 | 5.8000 | 5.9500 | 5.4000 | 5.5500 | -9.756% | 169,858 | -82.703% | |
| 2021-07-16 | 5.5500 | 6.4000 | 5.5500 | 6.1500 | +12.844% | 743,574 | -84.390% | |
| 2021-07-15 | 5.7000 | 5.7000 | 5.3500 | 5.4500 | -3.540% | 148,319 | -82.385% | |
| 2021-07-14 | 5.6000 | 5.9000 | 5.5000 | 5.6500 | -3.419% | 172,342 | -83.009% | |
| 2021-07-13 | 5.7500 | 6.1000 | 5.5500 | 5.8500 | -2.500% | 298,439 | -83.590% | |
| 2021-07-12 | 6.2500 | 6.3500 | 5.9000 | 6.0000 | -6.250% | 262,969 | -84.000% | |
| 2021-07-09 | 6.0000 | 7.1500 | 6.0000 | 6.4000 | +5.785% | 536,792 | -85.000% | |
| 2021-07-08 | 6.1000 | 6.5500 | 6.0000 | 6.0500 | -8.333% | 433,655 | -84.132% | |
| 2021-07-07 | 7.7500 | 8.0005 | 6.5000 | 6.6000 | -13.725% | 930,866 | -85.455% | |
| 2021-07-06 | 7.0000 | 8.6000 | 6.4000 | 7.6500 | +2.000% | 2,244,687 | -87.451% | |
| 2021-07-02 | 8.2500 | 8.2755 | 6.9500 | 7.5000 | -7.975% | 845,310 | -87.200% | |
| 2021-07-01 | 7.8500 | 8.3500 | 6.7000 | 8.1500 | -8.939% | 3,009,767 | -88.221% | |
| 2021-06-30 | 8.4000 | 13.7500 | 8.2500 | 8.9500 | +10.494% | 24,339,957 | -89.274% | |
| 2021-06-29 | 5.3500 | 8.2000 | 5.3500 | 8.1000 | +50.000% | 5,059,671 | -88.148% | |
| 2021-06-28 | 5.2500 | 5.4000 | 5.1500 | 5.4000 | -0.917% | 102,566 | -82.222% | |
| 2021-06-25 | 4.9000 | 5.6995 | 4.9000 | 5.4500 | +6.863% | 375,593 | -82.385% | |
| 2021-06-24 | 5.0000 | 5.1500 | 4.9000 | 5.1000 | +2.000% | 144,587 | -81.176% | |
| 2021-06-23 | 5.2500 | 5.2500 | 4.9500 | 5.0000 | -0.990% | 52,889 | -80.800% | |
| 2021-06-22 | 4.8500 | 5.1500 | 4.8500 | 5.0500 | +2.020% | 31,605 | -80.990% | |
| 2021-06-21 | 5.2500 | 5.2500 | 4.9050 | 4.9500 | -1.980% | 54,309 | -80.606% | |
| 2021-06-18 | 5.2000 | 5.2000 | 4.8000 | 5.0500 | -3.810% | 91,789 | -80.990% | |
| 2021-06-17 | 5.2000 | 5.5500 | 5.1500 | 5.2500 | 0.000% | 68,264 | -81.714% | |
| 2021-06-16 | 5.3500 | 5.4500 | 5.1000 | 5.2500 | -3.670% | 40,166 | -81.714% | |
| 2021-06-15 | 5.8000 | 5.8000 | 5.4000 | 5.4500 | -3.965% | 34,152 | -82.385% | |
| 2021-06-14 | 5.5500 | 5.7500 | 5.5500 | 5.6750 | +4.128% | 46,733 | -83.084% | |
| 2021-06-11 | 5.4000 | 5.7000 | 5.3500 | 5.4500 | 0.000% | 50,413 | -82.385% | |
| 2021-06-10 | 5.5000 | 5.7500 | 5.3500 | 5.4500 | -2.679% | 64,915 | -82.385% | |
| 2021-06-09 | 5.8000 | 5.8500 | 5.6000 | 5.6000 | -3.448% | 41,164 | -82.857% | |
| 2021-06-08 | 5.6500 | 5.8500 | 5.6000 | 5.8000 | +0.870% | 82,738 | -83.448% | |
| 2021-06-07 | 5.6500 | 5.7500 | 5.4505 | 5.7500 | +3.604% | 81,286 | -83.304% | |
| 2021-06-04 | 5.6500 | 5.8500 | 5.5500 | 5.5500 | -2.632% | 77,772 | -82.703% | |
| 2021-06-03 | 5.4000 | 5.7000 | 5.3000 | 5.7000 | +3.636% | 62,221 | -83.158% | |
| 2021-06-02 | 5.2500 | 5.6500 | 5.2000 | 5.5000 | +2.804% | 83,651 | -82.545% | |
| 2021-06-01 | 5.0500 | 5.4000 | 5.0500 | 5.3500 | +2.885% | 75,097 | -82.056% | |
| 2021-05-28 | 5.2000 | 5.2500 | 5.1500 | 5.2000 | -0.952% | 41,215 | -81.538% | |
| 2021-05-27 | 5.1500 | 5.4000 | 5.1495 | 5.2500 | 0.000% | 72,705 | -81.714% | |
| 2021-05-26 | 5.1500 | 5.4000 | 5.0000 | 5.2500 | +5.000% | 75,945 | -81.714% | |
| 2021-05-25 | 5.0500 | 5.2500 | 4.9000 | 5.0000 | +0.675% | 49,152 | -80.800% | |
| 2021-05-24 | 4.9255 | 5.0500 | 4.8000 | 4.9665 | +0.832% | 49,211 | -80.670% | |
| 2021-05-21 | 5.0000 | 5.3500 | 4.9055 | 4.9255 | -1.490% | 98,919 | -80.510% | |
| 2021-05-20 | 5.1000 | 5.1500 | 4.8165 | 5.0000 | -1.961% | 42,472 | -80.800% | |
| 2021-05-19 | 4.9000 | 5.1000 | 4.8500 | 5.1000 | +0.990% | 36,752 | -81.176% | |
| 2021-05-18 | 5.2500 | 5.4000 | 4.9000 | 5.0500 | -3.810% | 92,663 | -80.990% | |
| 2021-05-17 | 4.6650 | 5.8500 | 4.6650 | 5.2500 | +12.903% | 299,519 | -81.714% | |
| 2021-05-14 | 4.9000 | 5.0000 | 4.6000 | 4.6500 | -1.702% | 63,648 | -79.355% | |
| 2021-05-13 | 5.0500 | 5.0500 | 4.7115 | 4.7305 | -1.335% | 33,163 | -79.706% | |
| 2021-05-12 | 5.2000 | 5.2000 | 4.7500 | 4.7945 | -7.798% | 36,130 | -79.977% | |
| 2021-05-11 | 4.5000 | 5.2000 | 4.5000 | 5.2000 | +4.839% | 78,753 | -81.538% | |
| 2021-05-10 | 5.2500 | 5.2500 | 4.9000 | 4.9600 | -2.745% | 20,229 | -80.645% | |
| 2021-05-07 | 4.9575 | 5.1750 | 4.9345 | 5.1000 | +3.030% | 65,616 | -81.176% | |
| 2021-05-06 | 5.4000 | 5.4000 | 4.8105 | 4.9500 | -3.883% | 55,382 | -80.606% | |
| 2021-05-05 | 5.2000 | 5.4000 | 5.1500 | 5.1500 | -1.905% | 33,691 | -81.359% | |
| 2021-05-04 | 5.3500 | 5.4000 | 5.1500 | 5.2500 | -1.869% | 38,967 | -81.714% | |
| 2021-05-03 | 5.3000 | 5.4890 | 5.1500 | 5.3500 | +0.469% | 37,782 | -82.056% | |
| 2021-04-30 | 5.4000 | 5.5000 | 5.1500 | 5.3250 | -2.294% | 71,045 | -81.972% | |
| 2021-04-29 | 6.1000 | 6.1000 | 5.3775 | 5.4500 | -5.217% | 102,218 | -82.385% | |
| 2021-04-28 | 5.7500 | 5.9000 | 5.6500 | 5.7500 | 0.000% | 33,905 | -83.304% | |
| 2021-04-27 | 6.1000 | 6.1000 | 5.6950 | 5.7500 | -4.959% | 45,330 | -83.304% | |
| 2021-04-26 | 5.4500 | 6.1000 | 5.4500 | 6.0500 | +11.009% | 124,544 | -84.132% | |
| 2021-04-23 | 5.3500 | 5.5500 | 5.2500 | 5.4500 | +2.830% | 33,596 | -82.385% | |
| 2021-04-22 | 5.4500 | 5.6590 | 5.2500 | 5.3000 | -1.852% | 74,559 | -81.887% | |
| 2021-04-21 | 5.0500 | 5.6000 | 5.0500 | 5.4000 | +3.846% | 74,686 | -82.222% | |
| 2021-04-20 | 5.4500 | 5.4500 | 5.0500 | 5.2000 | -4.587% | 66,655 | -81.538% | |
| 2021-04-19 | 5.2500 | 5.4500 | 5.1995 | 5.4500 | +3.810% | 56,163 | -82.385% | |
| 2021-04-16 | 5.4000 | 5.5000 | 5.1500 | 5.2500 | -4.545% | 88,238 | -81.714% | |
| 2021-04-15 | 5.7500 | 5.9995 | 5.3500 | 5.5000 | -5.983% | 151,125 | -82.545% | |
| 2021-04-14 | 6.0000 | 6.2495 | 5.7985 | 5.8500 | -8.594% | 69,365 | -83.590% | |
| 2021-04-13 | 5.9500 | 6.4000 | 5.6005 | 6.4000 | +3.226% | 149,677 | -85.000% | |
| 2021-04-12 | 6.2500 | 6.4500 | 6.0000 | 6.2000 | -6.767% | 160,390 | -84.516% | |
| 2021-04-09 | 6.6500 | 6.7000 | 6.4000 | 6.6500 | -5.000% | 178,848 | -85.564% | |
| 2021-04-08 | 6.9000 | 7.0500 | 6.8000 | 7.0000 | -3.448% | 126,443 | -86.286% | |
| 2021-04-07 | 7.0000 | 7.2500 | 6.7500 | 7.2500 | -3.974% | 386,282 | -86.759% | |
| 2021-04-06 | 8.4000 | 8.8000 | 7.1000 | 7.5500 | +7.092% | 3,373,787 | -87.285% | |
| 2021-04-05 | 7.3000 | 7.3000 | 6.9000 | 7.0500 | -2.759% | 261,456 | -86.383% | |
| 2021-04-01 | 6.9320 | 7.2500 | 6.8500 | 7.2500 | +6.618% | 53,776 | -86.759% | |
| 2021-03-31 | 7.0000 | 7.1500 | 6.7000 | 6.8000 | -3.546% | 71,088 | -85.882% | |
| 2021-03-30 | 6.7500 | 7.1700 | 6.6000 | 7.0500 | +2.920% | 47,799 | -86.383% | |
| 2021-03-29 | 7.1500 | 7.3250 | 6.7005 | 6.8500 | -8.361% | 55,683 | -85.985% | |
| 2021-03-26 | 7.1000 | 7.5000 | 7.1000 | 7.4750 | +5.282% | 40,275 | -87.157% | |
| 2021-03-25 | 7.1000 | 7.3000 | 6.6000 | 7.1000 | -4.054% | 85,762 | -86.479% | |
| 2021-03-24 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | -5.128% | 65,147 | -87.027% | |
| 2021-03-23 | 8.5000 | 8.6500 | 7.6000 | 7.8000 | -10.857% | 98,090 | -87.692% | |
| 2021-03-22 | 7.9500 | 9.2000 | 7.8000 | 8.7500 | +8.025% | 242,967 | -89.029% | |
| 2021-03-19 | 8.2500 | 8.2500 | 7.8500 | 8.1000 | -1.220% | 51,350 | -88.148% | |
| 2021-03-18 | 7.8000 | 9.3315 | 7.8000 | 8.2000 | -1.205% | 271,988 | -88.293% | |
| 2021-03-17 | 7.4000 | 8.8500 | 7.4000 | 8.3000 | +7.097% | 218,527 | -88.434% | |
| 2021-03-16 | 8.2500 | 8.2500 | 7.6000 | 7.7500 | -3.727% | 55,607 | -87.613% | |
| 2021-03-15 | 8.2000 | 8.2500 | 7.8000 | 8.0500 | -0.617% | 34,914 | -88.075% | |
| 2021-03-12 | 7.8000 | 8.1500 | 7.6000 | 8.1000 | +2.532% | 53,042 | -88.148% | |
| 2021-03-11 | 7.5000 | 7.9000 | 7.2000 | 7.9000 | +4.636% | 81,720 | -87.848% | |
| 2021-03-10 | 7.4000 | 7.5500 | 7.1500 | 7.5500 | +6.338% | 75,773 | -87.285% | |
| 2021-03-09 | 6.9500 | 7.4980 | 6.7000 | 7.1000 | +5.970% | 114,073 | -86.479% | |
| 2021-03-08 | 7.2000 | 7.2000 | 6.5500 | 6.7000 | 0.000% | 116,987 | -85.672% | |
| 2021-03-05 | 7.4000 | 7.4000 | 6.0000 | 6.7000 | -4.286% | 168,150 | -85.672% | |
| 2021-03-04 | 7.9000 | 8.3335 | 7.0000 | 7.0000 | -14.634% | 130,532 | -86.286% | |
| 2021-03-03 | 8.3000 | 8.6500 | 8.1000 | 8.2000 | -1.796% | 80,320 | -88.293% | |
| 2021-03-02 | 8.7000 | 8.9500 | 8.3500 | 8.3500 | -3.468% | 60,532 | -88.503% | |
| 2021-03-01 | 8.2000 | 8.6865 | 8.2000 | 8.6500 | +7.453% | 63,737 | -88.902% | |
| 2021-02-26 | 8.1500 | 8.6000 | 8.0000 | 8.0500 | -2.424% | 104,413 | -88.075% | |
| 2021-02-25 | 9.0000 | 9.1435 | 8.2500 | 8.2500 | -8.333% | 102,811 | -88.364% | |
| 2021-02-24 | 8.6500 | 9.5000 | 8.6000 | 9.0000 | +7.784% | 151,961 | -89.333% | |
| 2021-02-23 | 9.7000 | 9.7050 | 7.6000 | 8.3500 | -20.853% | 313,126 | -88.503% | |
| 2021-02-22 | 10.4500 | 11.8000 | 10.4000 | 10.5500 | -1.402% | 417,212 | -90.900% | |
| 2021-02-19 | 10.7500 | 11.5495 | 10.6000 | 10.7000 | +0.943% | 252,431 | -91.028% | |
| 2021-02-18 | 10.8000 | 11.3000 | 10.1500 | 10.6000 | -7.018% | 316,101 | -90.943% | |
| 2021-02-17 | 11.6000 | 12.2490 | 10.6500 | 11.4000 | -0.437% | 374,875 | -91.579% | |
| 2021-02-16 | 10.5500 | 11.6500 | 10.4000 | 11.4500 | +9.048% | 305,099 | -91.616% | |
| 2021-02-12 | 11.1000 | 11.4000 | 10.2545 | 10.5000 | -3.670% | 249,157 | -90.857% | |
| 2021-02-11 | 10.0500 | 11.7000 | 10.0000 | 10.9000 | +10.101% | 634,541 | -91.193% | |
| 2021-02-10 | 10.2500 | 10.7250 | 8.9500 | 9.9000 | -1.980% | 341,323 | -90.303% | |
| 2021-02-09 | 9.9000 | 10.7995 | 9.5000 | 10.1000 | +3.061% | 375,715 | -90.495% | |
| 2021-02-08 | 10.2500 | 10.7000 | 9.5500 | 9.8000 | -8.837% | 639,751 | -90.204% | |
| 2021-02-05 | 9.8000 | 12.7000 | 8.5500 | 10.7500 | +11.399% | 3,145,212 | -91.070% | |
| 2021-02-04 | 8.8500 | 10.6500 | 8.7500 | 9.6500 | +15.569% | 1,466,208 | -90.052% | |
| 2021-02-03 | 7.8000 | 8.8000 | 7.5000 | 8.3500 | +7.742% | 517,498 | -88.503% | |
| 2021-02-02 | 7.3500 | 7.8500 | 7.2500 | 7.7500 | +6.164% | 173,315 | -87.613% | |
| 2021-02-01 | 7.5000 | 7.5000 | 7.2500 | 7.3000 | -0.680% | 129,882 | -86.849% | |
| 2021-01-29 | 7.3000 | 8.2500 | 7.3000 | 7.3500 | +1.379% | 422,118 | -86.939% | |
| 2021-01-28 | 7.5000 | 7.6500 | 7.2210 | 7.2500 | -3.974% | 144,300 | -86.759% | |
| 2021-01-27 | 7.5000 | 8.2500 | 7.2000 | 7.5500 | -1.948% | 256,699 | -87.285% | |
| 2021-01-26 | 8.1500 | 8.2500 | 7.7000 | 7.7000 | -5.521% | 168,581 | -87.532% | |
| 2021-01-25 | 8.3000 | 8.5000 | 8.0000 | 8.1500 | +0.617% | 204,738 | -88.221% | |
| 2021-01-22 | 8.6000 | 8.6500 | 7.8000 | 8.1000 | -7.429% | 266,369 | -88.148% | |
| 2021-01-21 | 7.8000 | 9.3505 | 7.6500 | 8.7500 | +16.667% | 1,059,052 | -89.029% | |
| 2021-01-20 | 7.3500 | 7.7000 | 7.2000 | 7.5000 | +3.448% | 184,838 | -87.200% | |
| 2021-01-19 | 7.2500 | 7.3920 | 7.1500 | 7.2500 | +1.399% | 83,235 | -86.759% | |
| 2021-01-15 | 7.3500 | 7.5500 | 7.1000 | 7.1500 | -3.378% | 114,256 | -86.573% | |
| 2021-01-14 | 7.3500 | 7.6000 | 7.2000 | 7.4000 | 0.000% | 131,543 | -87.027% | |
| 2021-01-13 | 7.6000 | 7.6000 | 7.1020 | 7.4000 | -1.333% | 151,884 | -87.027% | |
| 2021-01-12 | 7.1000 | 7.7000 | 7.0000 | 7.5000 | +5.634% | 270,023 | -87.200% | |
| 2021-01-11 | 6.9000 | 7.2500 | 6.8945 | 7.1000 | 0.000% | 95,358 | -86.479% | |
| 2021-01-08 | 7.3000 | 7.3000 | 6.9000 | 7.1000 | 0.000% | 112,019 | -86.479% | |
| 2021-01-07 | 7.0000 | 7.3500 | 6.7500 | 7.1000 | +2.899% | 275,102 | -86.479% | |
| 2021-01-06 | 6.8000 | 7.3000 | 6.6500 | 6.9000 | +1.471% | 166,318 | -86.087% | |
| 2021-01-05 | 6.6500 | 6.9500 | 6.4500 | 6.8000 | 0.000% | 87,224 | -85.882% | |
| 2021-01-04 | 6.9000 | 7.1000 | 6.4000 | 6.8000 | +2.256% | 138,852 | -85.882% | |
| 2020-12-31 | 6.8000 | 7.0000 | 6.5500 | 6.6500 | -3.623% | 104,708 | -85.564% | |
| 2020-12-30 | 6.6000 | 6.9500 | 6.3000 | 6.9000 | +7.813% | 205,987 | -86.087% | |
| 2020-12-29 | 6.7000 | 6.8000 | 6.3000 | 6.4000 | -5.185% | 105,702 | -85.000% | |
| 2020-12-28 | 6.8500 | 6.9775 | 6.6000 | 6.7500 | -3.571% | 161,576 | -85.778% | |
| 2020-12-24 | 7.0000 | 7.1000 | 6.6500 | 7.0000 | -1.408% | 99,363 | -86.286% | |
| 2020-12-23 | 7.6000 | 7.9500 | 7.0500 | 7.1000 | -2.069% | 160,888 | -86.479% | |
| 2020-12-22 | 6.9500 | 7.3500 | 6.9500 | 7.2500 | +1.399% | 225,007 | -86.759% | |
| 2020-12-21 | 7.1000 | 7.2355 | 6.9000 | 7.1500 | -2.721% | 140,918 | -86.573% | |
| 2020-12-18 | 7.1000 | 7.5000 | 6.9000 | 7.3500 | +2.797% | 170,564 | -86.939% | |
| 2020-12-17 | 7.0000 | 7.1500 | 6.8500 | 7.1500 | -0.694% | 103,460 | -86.573% | |
| 2020-12-16 | 7.0500 | 7.3000 | 6.9000 | 7.2000 | +2.128% | 63,493 | -86.667% | |
| 2020-12-15 | 7.4500 | 7.5000 | 6.7500 | 7.0500 | -6.000% | 249,162 | -86.383% | |
| 2020-12-14 | 7.8500 | 7.9500 | 7.3500 | 7.5000 | -1.961% | 111,739 | -87.200% | |
| 2020-12-11 | 7.7500 | 7.7500 | 7.3730 | 7.6500 | 0.000% | 100,539 | -87.451% | |
| 2020-12-10 | 7.7000 | 7.8805 | 7.5650 | 7.6500 | -3.165% | 113,759 | -87.451% | |
| 2020-12-09 | 7.8000 | 8.2500 | 7.5000 | 7.9000 | -0.629% | 190,213 | -87.848% | |
| 2020-12-08 | 8.1000 | 8.1000 | 7.7500 | 7.9500 | -2.454% | 163,835 | -87.925% | |
| 2020-12-07 | 8.4500 | 8.7000 | 7.8500 | 8.1500 | +0.617% | 166,057 | -88.221% | |
| 2020-12-04 | 8.2500 | 8.5000 | 7.8500 | 8.1000 | +0.621% | 259,107 | -88.148% | |
| 2020-12-03 | 8.1000 | 8.3000 | 8.0000 | 8.0500 | +1.899% | 206,719 | -88.075% | |
| 2020-12-02 | 8.2500 | 8.5500 | 7.6500 | 7.9000 | -9.195% | 404,462 | -87.848% | |
| 2020-12-01 | 8.5000 | 9.2500 | 8.2500 | 8.7000 | +4.819% | 437,328 | -88.966% | |
| 2020-11-30 | 8.9500 | 9.0000 | 8.1000 | 8.3000 | -11.702% | 601,320 | -88.434% | |
| 2020-11-27 | 9.6500 | 9.9000 | 9.0000 | 9.4000 | -7.843% | 473,716 | -89.787% | |
| 2020-11-25 | 11.1000 | 13.7000 | 9.8000 | 10.2000 | 0.000% | 7,053,245 | -90.588% |