Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WEAV
Weave Communications, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:57 PM EDT
6.65USD-2.349%(-0.16)1,265,487
5.71Bid   6.69Ask   0.98Spread
Pre-market
Aug 6, 2026 9:09:30 AM EDT
6.57USD-3.524%(-0.24)847
After-hours
Aug 6, 2026 4:56:30 PM EDT
5.44USD-18.195%(-1.21)11,117
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
89010


WEAV Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

WEAV Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

WEAV Feb 19, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


WEAV Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
11 C00%0WEAV270219C00011000
10 C00%0WEAV270219C00010000
9 C00%0WEAV270219C00009000
8 C0.780%10007-02WEAV270219C00008000
7 C1.350%9907-08WEAV270219C00007000
6 C1.770%2207-09WEAV270219C00006000
5 C2.20+1.38%2307-30WEAV270219C00005000
4 C00%0WEAV270219C00004000
3 C00%0WEAV270219C00003000
2 C4.580%3307-22WEAV270219C00002000
1 C00%0WEAV270219C00001000
Puts
StrikePriceChangeVolOILastContract Name
11 P00%0WEAV270219P00011000
10 P00%0WEAV270219P00010000
9 P00%0WEAV270219P00009000
8 P00%0WEAV270219P00008000
7 P00%0WEAV270219P00007000
6 P00%0WEAV270219P00006000
5 P0.400%101008-04WEAV270219P00005000
4 P00%0WEAV270219P00004000
3 P00%0WEAV270219P00003000
2 P00%0WEAV270219P00002000
1 P00%0WEAV270219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC