WEAV
Weave Communications, Inc.
stockNYSE
Market OpenOct 5, 2026 11:52:36 AM EDT
7.37USD0.000%(-0.00)398,682
7.3600Bid7.3700Ask0.0100SpreadWEAV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.3800 | 7.3800 | 7.3600 | 7.3700 | 0.000% | 398,682 | 0.000% |
| 2026-10-02 | 7.3900 | 7.3900 | 7.3700 | 7.3700 | -0.136% | 730,249 | 0.000% |
| 2026-10-01 | 7.3800 | 7.4000 | 7.3600 | 7.3800 | 0.000% | 1,948,046 | -0.136% |
| 2026-09-30 | 7.3600 | 7.3800 | 7.3600 | 7.3800 | +0.272% | 980,377 | -0.136% |
| 2026-09-29 | 7.3600 | 7.3800 | 7.3600 | 7.3600 | -0.136% | 1,254,516 | +0.136% |
| 2026-09-28 | 7.3500 | 7.3800 | 7.3500 | 7.3700 | +0.272% | 851,628 | 0.000% |
| 2026-09-25 | 7.3600 | 7.3800 | 7.3500 | 7.3500 | +0.136% | 1,899,037 | +0.272% |
| 2026-09-24 | 7.3500 | 7.3650 | 7.3300 | 7.3400 | -0.272% | 1,675,279 | +0.409% |
| 2026-09-23 | 7.3400 | 7.3600 | 7.3400 | 7.3600 | +0.272% | 886,886 | +0.136% |
| 2026-09-22 | 7.3400 | 7.3500 | 7.3300 | 7.3400 | +0.273% | 2,121,872 | +0.409% |
| 2026-09-21 | 7.3200 | 7.3400 | 7.3200 | 7.3200 | +0.412% | 1,267,684 | +0.683% |
| 2026-09-18 | 7.3400 | 7.3400 | 7.2900 | 7.2900 | -0.546% | 3,327,835 | +1.097% |
| 2026-09-17 | 7.3300 | 7.3400 | 7.3300 | 7.3300 | +0.137% | 1,342,755 | +0.546% |
| 2026-09-16 | 7.3200 | 7.3400 | 7.3200 | 7.3200 | -0.136% | 2,466,089 | +0.683% |
| 2026-09-15 | 7.3200 | 7.3400 | 7.3100 | 7.3300 | +0.137% | 1,371,564 | +0.546% |
| 2026-09-14 | 7.3200 | 7.3300 | 7.3100 | 7.3200 | +0.137% | 1,933,046 | +0.683% |
| 2026-09-11 | 7.3100 | 7.3200 | 7.3000 | 7.3100 | +0.137% | 1,174,707 | +0.821% |
| 2026-09-10 | 7.3200 | 7.3300 | 7.3000 | 7.3000 | 0.000% | 2,014,281 | +0.959% |
| 2026-09-09 | 7.3100 | 7.3200 | 7.3000 | 7.3000 | -0.137% | 1,777,910 | +0.959% |
| 2026-09-08 | 7.3200 | 7.3300 | 7.3100 | 7.3100 | -0.273% | 1,198,484 | +0.821% |
| 2026-09-04 | 7.3100 | 7.3600 | 7.3100 | 7.3300 | 0.000% | 2,193,936 | +0.546% |
| 2026-09-03 | 7.3100 | 7.3300 | 7.3000 | 7.3300 | +0.274% | 3,639,104 | +0.546% |
| 2026-09-02 | 7.3000 | 7.3200 | 7.3000 | 7.3100 | +0.137% | 5,181,111 | +0.821% |
| 2026-09-01 | 7.3000 | 7.3100 | 7.2900 | 7.3000 | -0.137% | 4,207,869 | +0.959% |
| 2026-08-31 | 7.3000 | 7.3100 | 7.2900 | 7.3100 | +0.274% | 1,803,591 | +0.821% |
| 2026-08-28 | 7.3000 | 7.3100 | 7.2900 | 7.2900 | -0.137% | 2,048,225 | +1.097% |
| 2026-08-27 | 7.3000 | 7.3100 | 7.2900 | 7.3000 | -0.137% | 7,654,822 | +0.959% |
| 2026-08-26 | 7.3000 | 7.3100 | 7.2900 | 7.3100 | +0.274% | 4,341,825 | +0.821% |
| 2026-08-25 | 7.3100 | 7.3200 | 7.2900 | 7.2900 | 0.000% | 4,270,486 | +1.097% |
| 2026-08-24 | 7.2900 | 7.3300 | 7.2900 | 7.2900 | 0.000% | 3,416,538 | +1.097% |
| 2026-08-21 | 7.3000 | 7.3100 | 7.2900 | 7.2900 | 0.000% | 4,424,752 | +1.097% |
| 2026-08-20 | 7.3200 | 7.3200 | 7.2900 | 7.2900 | -0.274% | 6,511,528 | +1.097% |
| 2026-08-19 | 7.2900 | 7.3100 | 7.2800 | 7.3100 | +0.412% | 8,402,078 | +0.821% |
| 2026-08-18 | 7.2900 | 7.3150 | 7.2800 | 7.2800 | +31.646% | 49,373,160 | +1.236% |
| 2026-08-17 | 5.3800 | 5.5850 | 5.3550 | 5.5300 | +1.282% | 1,438,789 | +33.273% |
| 2026-08-14 | 5.3600 | 5.5350 | 5.2350 | 5.4600 | +2.632% | 1,431,710 | +34.982% |
| 2026-08-13 | 5.0800 | 5.3800 | 4.9500 | 5.3200 | +6.188% | 1,389,052 | +38.534% |
| 2026-08-12 | 4.9000 | 5.0300 | 4.8900 | 5.0100 | -0.398% | 1,838,427 | +47.106% |
| 2026-08-11 | 5.2600 | 5.3000 | 5.0000 | 5.0300 | -5.629% | 1,698,833 | +46.521% |
| 2026-08-10 | 5.1600 | 5.5500 | 5.1600 | 5.3300 | +0.756% | 2,183,987 | +38.274% |
| 2026-08-07 | 4.8900 | 5.5650 | 4.6500 | 5.2900 | -20.571% | 3,711,542 | +39.319% |
| 2026-08-06 | 6.4900 | 6.6700 | 6.4500 | 6.6600 | -2.059% | 1,273,707 | +10.661% |
| 2026-08-05 | 6.9900 | 7.0599 | 6.7300 | 6.8000 | -1.019% | 693,984 | +8.382% |
| 2026-08-04 | 6.6500 | 6.9000 | 6.6500 | 6.8700 | +1.778% | 722,917 | +7.278% |
| 2026-08-03 | 6.7200 | 6.8300 | 6.6350 | 6.7500 | +3.211% | 754,797 | +9.185% |
| 2026-07-31 | 6.3700 | 6.6100 | 6.3400 | 6.5400 | -0.305% | 601,550 | +12.691% |
| 2026-07-30 | 6.8100 | 6.8600 | 6.3900 | 6.5600 | -5.612% | 819,834 | +12.348% |
| 2026-07-29 | 6.9500 | 7.0650 | 6.8100 | 6.9500 | +0.871% | 1,010,514 | +6.043% |
| 2026-07-28 | 6.7500 | 7.0200 | 6.7000 | 6.8900 | +3.609% | 930,156 | +6.967% |
| 2026-07-27 | 6.2500 | 6.7350 | 6.2500 | 6.6500 | +7.780% | 975,854 | +10.827% |
| 2026-07-24 | 6.0500 | 6.3000 | 6.0400 | 6.1700 | +3.523% | 954,887 | +19.449% |
| 2026-07-23 | 6.1800 | 6.2200 | 5.9300 | 5.9600 | -2.932% | 890,562 | +23.658% |
| 2026-07-22 | 6.7800 | 6.8300 | 6.0150 | 6.1400 | -9.706% | 1,411,649 | +20.033% |
| 2026-07-21 | 6.9800 | 7.1100 | 6.7650 | 6.8000 | -4.895% | 891,183 | +8.382% |
| 2026-07-20 | 7.1500 | 7.2250 | 6.9950 | 7.1500 | -1.107% | 1,191,795 | +3.077% |
| 2026-07-17 | 7.2500 | 7.4700 | 7.1950 | 7.2300 | -1.633% | 858,953 | +1.936% |
| 2026-07-16 | 7.4800 | 7.5400 | 7.2800 | 7.3500 | 0.000% | 1,011,129 | +0.272% |
| 2026-07-15 | 7.5000 | 7.6600 | 7.3000 | 7.3500 | -1.077% | 2,000,552 | +0.272% |
| 2026-07-14 | 7.0000 | 7.4300 | 6.9100 | 7.4300 | +2.060% | 1,404,945 | -0.808% |
| 2026-07-13 | 7.0000 | 7.3050 | 7.0000 | 7.2800 | +5.051% | 1,307,625 | +1.236% |
| 2026-07-10 | 6.9100 | 6.9500 | 6.7500 | 6.9300 | +2.363% | 809,115 | +6.349% |
| 2026-07-09 | 6.5200 | 6.8600 | 6.4000 | 6.7700 | +0.296% | 821,705 | +8.863% |
| 2026-07-08 | 6.6700 | 6.8500 | 6.6100 | 6.7500 | -0.881% | 1,129,664 | +9.185% |
| 2026-07-07 | 6.9100 | 7.0900 | 6.7900 | 6.8100 | +1.642% | 1,250,788 | +8.223% |
| 2026-07-06 | 6.4400 | 6.8000 | 6.3700 | 6.7000 | +1.824% | 861,982 | +10.000% |
| 2026-07-02 | 6.3600 | 6.6000 | 6.3500 | 6.5800 | +2.652% | 1,254,129 | +12.006% |
| 2026-07-01 | 6.1700 | 6.4650 | 6.1700 | 6.4100 | +7.012% | 1,295,228 | +14.977% |
| 2026-06-30 | 6.0900 | 6.1750 | 5.9150 | 5.9900 | -2.284% | 970,104 | +23.038% |
| 2026-06-29 | 6.0000 | 6.2350 | 5.8950 | 6.1300 | +3.547% | 1,341,048 | +20.228% |
| 2026-06-26 | 5.4600 | 5.9200 | 5.4600 | 5.9200 | +8.624% | 2,055,271 | +24.493% |
| 2026-06-25 | 5.3400 | 5.4900 | 5.2700 | 5.4500 | +0.368% | 906,389 | +35.229% |
| 2026-06-24 | 5.4400 | 5.5850 | 5.4100 | 5.4300 | -0.184% | 1,096,793 | +35.727% |
| 2026-06-23 | 5.2000 | 5.4400 | 5.1950 | 5.4400 | +5.426% | 990,338 | +35.478% |
| 2026-06-22 | 5.1400 | 5.3300 | 4.9700 | 5.1600 | -0.769% | 966,060 | +42.829% |
| 2026-06-18 | 5.2100 | 5.3150 | 5.0600 | 5.2000 | -1.701% | 1,670,690 | +41.731% |
| 2026-06-17 | 5.4200 | 5.5450 | 5.2550 | 5.2900 | -3.291% | 856,792 | +39.319% |
| 2026-06-16 | 5.4400 | 5.5700 | 5.3600 | 5.4700 | +0.551% | 681,710 | +34.735% |
| 2026-06-15 | 5.5800 | 5.6850 | 5.4000 | 5.4400 | -1.449% | 1,189,187 | +35.478% |
| 2026-06-12 | 5.3800 | 5.5800 | 5.2300 | 5.5200 | +1.099% | 757,265 | +33.514% |
| 2026-06-11 | 5.5300 | 5.5300 | 5.2500 | 5.4600 | -2.151% | 975,308 | +34.982% |
| 2026-06-10 | 5.5100 | 5.6986 | 5.3700 | 5.5800 | 0.000% | 742,165 | +32.079% |
| 2026-06-09 | 5.5900 | 5.7400 | 5.3900 | 5.5800 | -1.587% | 867,352 | +32.079% |
| 2026-06-08 | 5.6600 | 5.7400 | 5.5800 | 5.6700 | -0.351% | 744,492 | +29.982% |
| 2026-06-05 | 5.7700 | 5.8100 | 5.6400 | 5.6900 | -1.386% | 657,982 | +29.525% |
| 2026-06-04 | 5.7800 | 5.9400 | 5.6800 | 5.7700 | +1.585% | 629,312 | +27.730% |
| 2026-06-03 | 5.9100 | 5.9100 | 5.5950 | 5.6800 | -5.804% | 936,288 | +29.754% |
| 2026-06-02 | 6.3000 | 6.3796 | 5.9950 | 6.0300 | -6.944% | 1,129,388 | +22.222% |
| 2026-06-01 | 6.1600 | 6.4850 | 6.0100 | 6.4800 | +7.641% | 1,555,848 | +13.735% |
| 2026-05-29 | 5.8400 | 6.1250 | 5.8300 | 6.0200 | +4.514% | 957,716 | +22.425% |
| 2026-05-28 | 5.6000 | 5.8150 | 5.5400 | 5.7600 | +3.226% | 783,410 | +27.951% |
| 2026-05-27 | 5.5400 | 5.8475 | 5.5250 | 5.5800 | -0.888% | 886,838 | +32.079% |
| 2026-05-26 | 5.6800 | 5.6850 | 5.5500 | 5.6300 | -1.401% | 658,725 | +30.906% |
| 2026-05-22 | 5.6500 | 5.8700 | 5.5450 | 5.7100 | +1.783% | 793,782 | +29.072% |
| 2026-05-21 | 5.7600 | 5.8000 | 5.4850 | 5.6100 | -4.754% | 1,680,819 | +31.373% |
| 2026-05-20 | 5.7200 | 5.8900 | 5.5350 | 5.8900 | +1.552% | 1,111,008 | +25.127% |
| 2026-05-19 | 5.4600 | 5.8400 | 5.3900 | 5.8000 | +6.618% | 1,473,325 | +27.069% |
| 2026-05-18 | 5.2300 | 5.5150 | 5.1550 | 5.4400 | +3.030% | 929,633 | +35.478% |
| 2026-05-15 | 5.1500 | 5.3800 | 5.0400 | 5.2800 | +2.524% | 1,073,773 | +39.583% |
| 2026-05-14 | 5.1800 | 5.2750 | 5.0200 | 5.1500 | -0.771% | 923,546 | +43.107% |
| 2026-05-13 | 5.3700 | 5.3700 | 5.1400 | 5.1900 | -4.771% | 949,244 | +42.004% |
| 2026-05-12 | 5.5600 | 5.6250 | 5.4050 | 5.4500 | -0.729% | 972,718 | +35.229% |
| 2026-05-11 | 5.8600 | 5.8850 | 5.4350 | 5.4900 | -7.576% | 1,150,003 | +34.244% |
| 2026-05-08 | 5.9500 | 5.9550 | 5.7600 | 5.9400 | -1.818% | 920,280 | +24.074% |
| 2026-05-07 | 6.0500 | 6.2475 | 6.0300 | 6.0500 | +0.666% | 1,408,202 | +21.818% |
| 2026-05-06 | 6.0800 | 6.1550 | 5.8300 | 6.0100 | -1.637% | 2,028,709 | +22.629% |
| 2026-05-05 | 6.0300 | 6.2650 | 5.9200 | 6.1100 | +0.328% | 1,501,909 | +20.622% |
| 2026-05-04 | 5.7600 | 6.2700 | 5.7400 | 6.0900 | +5.913% | 3,060,775 | +21.018% |
| 2026-05-01 | 5.7150 | 5.9100 | 5.2450 | 5.7500 | +17.108% | 5,145,110 | +28.174% |
| 2026-04-30 | 4.8000 | 4.9300 | 4.6600 | 4.9100 | +1.446% | 2,439,414 | +50.102% |
| 2026-04-29 | 4.9100 | 4.9700 | 4.6200 | 4.8400 | -2.811% | 2,467,894 | +52.273% |
| 2026-04-28 | 4.9200 | 5.0399 | 4.9000 | 4.9800 | +2.259% | 1,475,118 | +47.992% |
| 2026-04-27 | 4.8200 | 4.9550 | 4.7600 | 4.8700 | 0.000% | 1,295,360 | +51.335% |
| 2026-04-24 | 4.7000 | 4.8900 | 4.5500 | 4.8700 | +3.397% | 1,009,304 | +51.335% |
| 2026-04-23 | 5.3000 | 5.3000 | 4.6900 | 4.7100 | -13.100% | 1,258,870 | +56.476% |
| 2026-04-22 | 5.4900 | 5.5400 | 5.3600 | 5.4200 | 0.000% | 1,159,407 | +35.978% |
| 2026-04-21 | 5.4700 | 5.6500 | 5.4100 | 5.4200 | -0.914% | 626,427 | +35.978% |
| 2026-04-20 | 5.3000 | 5.5000 | 5.3000 | 5.4700 | +2.627% | 676,091 | +34.735% |
| 2026-04-17 | 5.4800 | 5.5000 | 5.3000 | 5.3300 | -0.187% | 924,542 | +38.274% |
| 2026-04-16 | 5.2900 | 5.3900 | 5.2400 | 5.3400 | +2.299% | 883,216 | +38.015% |
| 2026-04-15 | 5.0700 | 5.2900 | 5.0400 | 5.2200 | +3.984% | 955,035 | +41.188% |
| 2026-04-14 | 4.9200 | 5.1150 | 4.9200 | 5.0200 | +3.505% | 1,413,010 | +46.813% |
| 2026-04-13 | 4.6200 | 4.9000 | 4.6200 | 4.8500 | +4.752% | 1,132,266 | +51.959% |
| 2026-04-10 | 4.7500 | 4.7900 | 4.5350 | 4.6300 | -3.138% | 1,054,745 | +59.179% |
| 2026-04-09 | 4.8600 | 4.8600 | 4.5500 | 4.7800 | -2.449% | 1,682,266 | +54.184% |
| 2026-04-08 | 5.3200 | 5.3400 | 4.8800 | 4.9000 | -4.110% | 1,286,518 | +50.408% |
| 2026-04-07 | 5.0800 | 5.2200 | 5.0500 | 5.1100 | +0.591% | 1,144,044 | +44.227% |
| 2026-04-06 | 4.9000 | 5.1100 | 4.8900 | 5.0800 | +3.462% | 1,237,431 | +45.079% |
| 2026-04-02 | 4.6800 | 4.9300 | 4.6000 | 4.9100 | +3.586% | 1,232,616 | +50.102% |
| 2026-04-01 | 4.6700 | 4.9250 | 4.6300 | 4.7400 | +2.597% | 1,232,713 | +55.485% |
| 2026-03-31 | 4.4500 | 4.6300 | 4.3800 | 4.6200 | +4.762% | 1,878,386 | +59.524% |
| 2026-03-30 | 4.4700 | 4.5000 | 4.2800 | 4.4100 | +0.915% | 2,108,885 | +67.120% |
| 2026-03-27 | 4.4600 | 4.4750 | 4.3400 | 4.3700 | -3.319% | 1,385,197 | +68.650% |
| 2026-03-26 | 4.3500 | 4.6700 | 4.3500 | 4.5200 | +2.494% | 1,804,428 | +63.053% |
| 2026-03-25 | 4.5600 | 4.6000 | 4.2400 | 4.4100 | -0.676% | 1,357,410 | +67.120% |
| 2026-03-24 | 4.6900 | 4.7000 | 4.4400 | 4.4400 | -6.723% | 1,189,930 | +65.991% |
| 2026-03-23 | 4.8700 | 4.8700 | 4.5800 | 4.7600 | +0.211% | 2,121,329 | +54.832% |
| 2026-03-20 | 4.7500 | 4.9250 | 4.6000 | 4.7500 | -0.419% | 2,300,415 | +55.158% |
| 2026-03-19 | 4.7400 | 4.9500 | 4.7210 | 4.7700 | -0.209% | 1,011,726 | +54.507% |
| 2026-03-18 | 4.7800 | 4.8850 | 4.7500 | 4.7800 | -1.035% | 993,034 | +54.184% |
| 2026-03-17 | 4.8900 | 5.1200 | 4.8000 | 4.8300 | -1.025% | 1,299,360 | +52.588% |
| 2026-03-16 | 4.9100 | 5.0150 | 4.8050 | 4.8800 | 0.000% | 1,209,643 | +51.025% |
| 2026-03-13 | 4.7500 | 4.9500 | 4.6500 | 4.8800 | +2.737% | 2,856,807 | +51.025% |
| 2026-03-12 | 4.9300 | 5.1200 | 4.7200 | 4.7500 | -4.810% | 2,215,410 | +55.158% |
| 2026-03-11 | 4.9800 | 5.0854 | 4.8750 | 4.9900 | +1.217% | 1,176,603 | +47.695% |
| 2026-03-10 | 5.3000 | 5.3900 | 4.8550 | 4.9300 | -8.872% | 1,680,266 | +49.493% |
| 2026-03-09 | 5.4800 | 5.4900 | 5.3100 | 5.4100 | -2.698% | 1,586,694 | +36.229% |
| 2026-03-06 | 5.4800 | 5.6500 | 5.4000 | 5.5600 | +0.361% | 1,412,046 | +32.554% |
| 2026-03-05 | 5.2700 | 5.7000 | 5.2200 | 5.5400 | +4.726% | 1,687,045 | +33.032% |
| 2026-03-04 | 5.3800 | 5.3900 | 5.2700 | 5.2900 | -0.750% | 1,541,520 | +39.319% |
| 2026-03-03 | 5.2000 | 5.3850 | 5.0121 | 5.3300 | 0.000% | 1,658,117 | +38.274% |
| 2026-03-02 | 4.9300 | 5.4050 | 4.9000 | 5.3300 | +5.754% | 2,447,309 | +38.274% |
| 2026-02-27 | 4.9600 | 5.0650 | 4.9150 | 5.0400 | +0.398% | 2,797,612 | +46.230% |
| 2026-02-26 | 4.9700 | 5.1100 | 4.8450 | 5.0200 | +2.449% | 1,822,973 | +46.813% |
| 2026-02-25 | 5.1100 | 5.1100 | 4.8700 | 4.9000 | -3.543% | 2,573,048 | +50.408% |
| 2026-02-24 | 4.9500 | 5.2550 | 4.9000 | 5.0800 | +3.043% | 2,487,264 | +45.079% |
| 2026-02-23 | 5.4300 | 5.4800 | 4.8700 | 4.9300 | -9.041% | 4,792,590 | +49.493% |
| 2026-02-20 | 5.6500 | 5.9800 | 5.1500 | 5.4200 | -4.912% | 4,012,803 | +35.978% |
| 2026-02-19 | 5.6700 | 5.7750 | 5.5800 | 5.7000 | -0.350% | 2,551,506 | +29.298% |
| 2026-02-18 | 5.6400 | 5.8000 | 5.5450 | 5.7200 | 0.000% | 2,023,589 | +28.846% |
| 2026-02-17 | 5.6000 | 5.7750 | 5.4400 | 5.7200 | +2.143% | 1,549,943 | +28.846% |
| 2026-02-13 | 5.6800 | 5.8100 | 5.5800 | 5.6000 | -0.709% | 2,063,394 | +31.607% |
| 2026-02-12 | 6.0200 | 6.1500 | 5.3700 | 5.6400 | -6.000% | 2,755,780 | +30.674% |
| 2026-02-11 | 6.4500 | 6.5000 | 5.9750 | 6.0000 | -6.542% | 3,634,726 | +22.833% |
| 2026-02-10 | 6.3000 | 6.5800 | 6.2515 | 6.4200 | +2.885% | 1,576,000 | +14.798% |
| 2026-02-09 | 6.2200 | 6.3450 | 6.0900 | 6.2400 | -0.160% | 1,461,267 | +18.109% |
| 2026-02-06 | 6.1400 | 6.2700 | 5.9300 | 6.2500 | +5.042% | 2,856,873 | +17.920% |
| 2026-02-05 | 6.2800 | 6.5000 | 5.9250 | 5.9500 | -5.854% | 3,339,300 | +23.866% |
| 2026-02-04 | 6.0800 | 6.3700 | 5.9150 | 6.3200 | +2.265% | 3,713,805 | +16.614% |
| 2026-02-03 | 6.4200 | 6.4500 | 5.7900 | 6.1800 | -4.923% | 5,190,334 | +19.256% |
| 2026-02-02 | 6.5000 | 6.7100 | 6.3800 | 6.5000 | 0.000% | 1,278,832 | +13.385% |
| 2026-01-30 | 6.4100 | 6.5600 | 6.3900 | 6.5000 | +0.619% | 1,348,919 | +13.385% |
| 2026-01-29 | 6.5400 | 6.5750 | 6.2400 | 6.4600 | -2.564% | 2,527,115 | +14.087% |
| 2026-01-28 | 7.0100 | 7.0400 | 6.5750 | 6.6300 | -5.014% | 1,546,471 | +11.161% |
| 2026-01-27 | 7.0600 | 7.1100 | 6.8750 | 6.9800 | -0.993% | 1,187,749 | +5.587% |
| 2026-01-26 | 6.8300 | 7.1500 | 6.7800 | 7.0500 | +3.221% | 3,354,025 | +4.539% |
| 2026-01-23 | 6.9300 | 7.0300 | 6.7950 | 6.8300 | -2.009% | 1,231,961 | +7.906% |
| 2026-01-22 | 6.7900 | 6.9950 | 6.7600 | 6.9700 | +4.498% | 1,296,314 | +5.739% |
| 2026-01-21 | 6.5200 | 6.7600 | 6.4950 | 6.6700 | +2.301% | 1,261,207 | +10.495% |
| 2026-01-20 | 6.5400 | 6.7150 | 6.4750 | 6.5200 | -1.955% | 2,029,353 | +13.037% |
| 2026-01-16 | 6.6500 | 6.8650 | 6.5600 | 6.6500 | -1.042% | 3,469,932 | +10.827% |
| 2026-01-15 | 6.8800 | 6.9800 | 6.7200 | 6.7200 | -2.041% | 876,636 | +9.673% |
| 2026-01-14 | 7.0300 | 7.0400 | 6.7400 | 6.8600 | -3.107% | 1,076,453 | +7.434% |
| 2026-01-13 | 7.3200 | 7.3200 | 6.9750 | 7.0800 | -1.393% | 909,123 | +4.096% |
| 2026-01-12 | 7.1100 | 7.2850 | 6.9850 | 7.1800 | +0.139% | 976,671 | +2.646% |
| 2026-01-09 | 7.3100 | 7.3600 | 7.1000 | 7.1700 | -1.376% | 745,499 | +2.789% |
| 2026-01-08 | 7.4100 | 7.5050 | 7.2450 | 7.2700 | -3.836% | 1,024,558 | +1.376% |
| 2026-01-07 | 7.5900 | 7.7000 | 7.4400 | 7.5600 | +0.132% | 1,111,910 | -2.513% |
| 2026-01-06 | 7.0800 | 7.5500 | 6.9400 | 7.5500 | +5.153% | 1,258,407 | -2.384% |
| 2026-01-05 | 7.1200 | 7.4300 | 7.1150 | 7.1800 | +0.139% | 1,647,518 | +2.646% |
| 2026-01-02 | 7.6700 | 7.6900 | 7.1450 | 7.1700 | -5.534% | 2,453,262 | +2.789% |
| 2025-12-31 | 7.2800 | 7.6300 | 7.1900 | 7.5900 | +4.402% | 3,210,205 | -2.899% |
| 2025-12-30 | 7.0400 | 7.3700 | 6.9605 | 7.2700 | +0.832% | 1,345,123 | +1.376% |
| 2025-12-29 | 7.0600 | 7.2500 | 6.9700 | 7.2100 | +0.698% | 916,341 | +2.219% |
| 2025-12-26 | 6.8400 | 7.1800 | 6.8200 | 7.1600 | +1.994% | 1,203,907 | +2.933% |
| 2025-12-24 | 6.8900 | 7.0300 | 6.8200 | 7.0200 | +2.035% | 381,198 | +4.986% |
| 2025-12-23 | 6.8600 | 6.9150 | 6.7400 | 6.8800 | -1.291% | 805,382 | +7.122% |
| 2025-12-22 | 6.8900 | 7.0500 | 6.8900 | 6.9700 | +0.577% | 847,953 | +5.739% |
| 2025-12-19 | 7.0200 | 7.1150 | 6.8900 | 6.9300 | -1.980% | 1,638,530 | +6.349% |
| 2025-12-18 | 6.9500 | 7.1500 | 6.9400 | 7.0700 | +3.061% | 928,802 | +4.243% |
| 2025-12-17 | 6.9400 | 7.1300 | 6.8050 | 6.8600 | -1.719% | 961,672 | +7.434% |
| 2025-12-16 | 6.6900 | 7.0900 | 6.6400 | 6.9800 | +3.407% | 1,383,758 | +5.587% |
| 2025-12-15 | 7.0400 | 7.0650 | 6.7400 | 6.7500 | -3.709% | 1,244,231 | +9.185% |
| 2025-12-12 | 7.1300 | 7.1600 | 6.9600 | 7.0100 | -0.708% | 1,441,886 | +5.136% |
| 2025-12-11 | 6.6700 | 7.1300 | 6.6600 | 7.0600 | +4.593% | 1,532,541 | +4.391% |
| 2025-12-10 | 6.6700 | 6.8050 | 6.5900 | 6.7500 | +1.048% | 1,924,343 | +9.185% |
| 2025-12-09 | 6.5000 | 6.7250 | 6.4600 | 6.6800 | +2.769% | 1,559,787 | +10.329% |
| 2025-12-08 | 6.4400 | 6.5900 | 6.3250 | 6.5000 | +0.932% | 1,768,868 | +13.385% |
| 2025-12-05 | 6.3500 | 6.6100 | 6.2800 | 6.4400 | +1.258% | 916,420 | +14.441% |
| 2025-12-04 | 6.4500 | 6.4500 | 6.2250 | 6.3600 | -1.242% | 1,293,348 | +15.881% |
| 2025-12-03 | 6.3300 | 6.4450 | 6.2800 | 6.4400 | +2.060% | 622,487 | +14.441% |
| 2025-12-02 | 6.3900 | 6.4150 | 6.3000 | 6.3100 | 0.000% | 803,412 | +16.799% |
| 2025-12-01 | 6.2900 | 6.4100 | 6.2400 | 6.3100 | -1.097% | 1,057,713 | +16.799% |
| 2025-11-28 | 6.3700 | 6.4550 | 6.3300 | 6.3800 | +0.157% | 541,481 | +15.517% |
| 2025-11-26 | 6.2700 | 6.4600 | 6.2500 | 6.3700 | +0.951% | 2,484,533 | +15.699% |
| 2025-11-25 | 5.9900 | 6.3400 | 5.9800 | 6.3100 | +5.342% | 2,041,563 | +16.799% |
| 2025-11-24 | 5.9600 | 6.0300 | 5.9350 | 5.9900 | +0.335% | 1,061,766 | +23.038% |
| 2025-11-21 | 5.7800 | 6.0850 | 5.7400 | 5.9700 | +3.287% | 1,475,150 | +23.451% |
| 2025-11-20 | 5.8000 | 5.9050 | 5.7000 | 5.7800 | +2.482% | 2,304,430 | +27.509% |
| 2025-11-19 | 5.8000 | 5.8200 | 5.6350 | 5.6400 | -2.926% | 1,336,862 | +30.674% |
| 2025-11-18 | 5.9700 | 6.0550 | 5.7600 | 5.8100 | -3.328% | 1,297,353 | +26.850% |
| 2025-11-17 | 6.1200 | 6.1200 | 5.9150 | 6.0100 | -1.797% | 2,333,147 | +22.629% |
| 2025-11-14 | 6.0000 | 6.1850 | 5.9500 | 6.1200 | 0.000% | 1,653,303 | +20.425% |
| 2025-11-13 | 6.3100 | 6.3950 | 6.0900 | 6.1200 | -3.470% | 1,906,607 | +20.425% |
| 2025-11-12 | 6.4900 | 6.5050 | 6.2400 | 6.3400 | -1.092% | 1,961,265 | +16.246% |
| 2025-11-11 | 6.3900 | 6.5000 | 6.3012 | 6.4100 | +0.313% | 900,671 | +14.977% |
| 2025-11-10 | 6.4600 | 6.4900 | 6.2500 | 6.3900 | 0.000% | 1,191,624 | +15.336% |
| 2025-11-07 | 6.6000 | 6.6500 | 6.2850 | 6.3900 | -4.054% | 1,281,873 | +15.336% |
| 2025-11-06 | 6.7100 | 6.7300 | 6.5200 | 6.6600 | -1.479% | 1,442,041 | +10.661% |
| 2025-11-05 | 6.5900 | 6.8000 | 6.5600 | 6.7600 | +3.681% | 1,508,986 | +9.024% |
| 2025-11-04 | 6.8300 | 7.0400 | 6.4100 | 6.5200 | -7.123% | 2,627,480 | +13.037% |
| 2025-11-03 | 7.3300 | 7.3400 | 6.9000 | 7.0200 | -5.263% | 1,550,506 | +4.986% |
| 2025-10-31 | 7.2000 | 7.5100 | 6.8900 | 7.4100 | +13.476% | 2,829,343 | -0.540% |
| 2025-10-30 | 6.5500 | 6.7600 | 6.4600 | 6.5300 | -0.760% | 1,404,440 | +12.864% |
| 2025-10-29 | 6.9300 | 6.9999 | 6.5800 | 6.5800 | -6.000% | 1,282,306 | +12.006% |
| 2025-10-28 | 6.9400 | 7.0100 | 6.8805 | 7.0000 | +1.010% | 654,691 | +5.286% |
| 2025-10-27 | 7.0500 | 7.0500 | 6.9050 | 6.9300 | 0.000% | 658,150 | +6.349% |
| 2025-10-24 | 6.9400 | 7.0350 | 6.9100 | 6.9300 | +1.168% | 641,457 | +6.349% |
| 2025-10-23 | 6.8000 | 6.8550 | 6.7100 | 6.8500 | +0.587% | 682,030 | +7.591% |
| 2025-10-22 | 6.8200 | 6.9100 | 6.7200 | 6.8100 | -0.729% | 788,251 | +8.223% |
| 2025-10-21 | 6.7400 | 6.9800 | 6.6500 | 6.8600 | +1.329% | 895,015 | +7.434% |
| 2025-10-20 | 6.5500 | 6.7700 | 6.5500 | 6.7700 | +4.799% | 1,500,327 | +8.863% |
| 2025-10-17 | 6.4900 | 6.5900 | 6.4200 | 6.4600 | -1.072% | 1,070,120 | +14.087% |
| 2025-10-16 | 6.5900 | 6.6900 | 6.4500 | 6.5300 | -1.061% | 1,284,778 | +12.864% |
| 2025-10-15 | 6.8200 | 6.9000 | 6.5900 | 6.6000 | -2.655% | 1,266,245 | +11.667% |
| 2025-10-14 | 6.5400 | 6.7900 | 6.4600 | 6.7800 | +1.194% | 846,304 | +8.702% |
| 2025-10-13 | 6.7500 | 6.7690 | 6.5500 | 6.7000 | +1.824% | 1,082,800 | +10.000% |
| 2025-10-10 | 7.1000 | 7.1600 | 6.4900 | 6.5800 | -6.931% | 1,766,915 | +12.006% |
| 2025-10-09 | 6.9300 | 7.4000 | 6.8400 | 7.0700 | +2.762% | 1,863,509 | +4.243% |
| 2025-10-08 | 6.8700 | 6.9322 | 6.6750 | 6.8800 | +1.325% | 954,019 | +7.122% |
| 2025-10-07 | 6.7900 | 6.8550 | 6.5300 | 6.7900 | +0.147% | 1,290,343 | +8.542% |
| 2025-10-06 | 6.7300 | 6.9300 | 6.6100 | 6.7800 | +1.955% | 1,218,827 | +8.702% |
| 2025-10-03 | 6.6000 | 6.7468 | 6.5700 | 6.6500 | +1.527% | 1,049,565 | +10.827% |
| 2025-10-02 | 6.4800 | 6.5980 | 6.3539 | 6.5500 | +1.550% | 1,180,100 | +12.519% |
| 2025-10-01 | 6.6700 | 6.7600 | 6.4400 | 6.4500 | -3.443% | 1,308,085 | +14.264% |
| 2025-09-30 | 6.9200 | 6.9600 | 6.5799 | 6.6800 | -3.746% | 1,634,476 | +10.329% |
| 2025-09-29 | 7.1800 | 7.1800 | 6.9300 | 6.9400 | -2.528% | 1,075,193 | +6.196% |
| 2025-09-26 | 6.9900 | 7.2750 | 6.9500 | 7.1200 | +1.569% | 718,082 | +3.511% |
| 2025-09-25 | 7.2000 | 7.2300 | 6.9600 | 7.0100 | -3.576% | 777,664 | +5.136% |
| 2025-09-24 | 7.5600 | 7.6400 | 7.2600 | 7.2700 | -3.453% | 591,460 | +1.376% |
| 2025-09-23 | 7.7800 | 7.8100 | 7.4850 | 7.5300 | -3.338% | 722,060 | -2.125% |
| 2025-09-22 | 7.5000 | 7.8050 | 7.4550 | 7.7900 | +2.365% | 1,096,176 | -5.392% |
| 2025-09-19 | 7.6700 | 7.7000 | 7.4900 | 7.6100 | -1.040% | 3,451,969 | -3.154% |
| 2025-09-18 | 7.8600 | 7.9750 | 7.6450 | 7.6900 | -0.130% | 1,016,305 | -4.161% |
| 2025-09-17 | 7.6600 | 7.9700 | 7.6050 | 7.7000 | +0.522% | 1,186,860 | -4.286% |
| 2025-09-16 | 7.7400 | 7.7550 | 7.5700 | 7.6600 | -0.906% | 744,014 | -3.786% |
| 2025-09-15 | 7.7600 | 7.9200 | 7.7100 | 7.7300 | +0.782% | 548,590 | -4.657% |
| 2025-09-12 | 7.9500 | 7.9600 | 7.6400 | 7.6700 | -4.005% | 645,760 | -3.911% |
| 2025-09-11 | 7.6100 | 8.0000 | 7.6000 | 7.9900 | +5.409% | 776,850 | -7.760% |
| 2025-09-10 | 7.8000 | 7.9200 | 7.5800 | 7.5800 | -2.945% | 657,660 | -2.770% |
| 2025-09-09 | 7.8500 | 7.8950 | 7.7550 | 7.8100 | -1.014% | 613,921 | -5.634% |
| 2025-09-08 | 7.7900 | 7.9650 | 7.7500 | 7.8900 | +1.806% | 839,697 | -6.591% |
| 2025-09-05 | 7.7100 | 7.8300 | 7.5750 | 7.7500 | +2.243% | 979,298 | -4.903% |
| 2025-09-04 | 7.5600 | 7.6350 | 7.4000 | 7.5800 | -0.394% | 828,378 | -2.770% |
| 2025-09-03 | 7.7000 | 7.7700 | 7.5600 | 7.6100 | -1.680% | 726,004 | -3.154% |
| 2025-09-02 | 7.6100 | 7.7600 | 7.4750 | 7.7400 | -0.514% | 1,030,738 | -4.780% |
| 2025-08-29 | 7.7300 | 7.8400 | 7.7300 | 7.7800 | +1.170% | 606,839 | -5.270% |
| 2025-08-28 | 7.7500 | 7.8600 | 7.6900 | 7.6900 | -0.774% | 618,001 | -4.161% |
| 2025-08-27 | 7.5900 | 7.7750 | 7.5900 | 7.7500 | +3.059% | 618,858 | -4.903% |
| 2025-08-26 | 7.6300 | 7.7300 | 7.4600 | 7.5200 | -1.312% | 725,273 | -1.995% |
| 2025-08-25 | 7.8200 | 7.8200 | 7.5210 | 7.6200 | -1.804% | 1,091,563 | -3.281% |
| 2025-08-22 | 7.7500 | 8.1100 | 7.6940 | 7.7600 | +1.704% | 1,740,956 | -5.026% |
| 2025-08-21 | 7.5400 | 7.7750 | 7.5200 | 7.6300 | -0.261% | 991,494 | -3.408% |
| 2025-08-20 | 7.5300 | 7.6700 | 7.3900 | 7.6500 | +0.791% | 1,115,953 | -3.660% |
| 2025-08-19 | 8.0200 | 8.0500 | 7.5800 | 7.5900 | -5.125% | 1,409,227 | -2.899% |
| 2025-08-18 | 7.8600 | 8.0450 | 7.8450 | 8.0000 | +2.696% | 749,867 | -7.875% |
| 2025-08-15 | 7.7700 | 7.9500 | 7.7500 | 7.7900 | +0.646% | 1,594,600 | -5.392% |
| 2025-08-14 | 7.9800 | 8.0300 | 7.6650 | 7.7400 | -4.208% | 1,158,853 | -4.780% |
| 2025-08-13 | 7.7100 | 8.1000 | 7.6000 | 8.0800 | +5.898% | 1,239,125 | -8.787% |
| 2025-08-12 | 7.4900 | 7.6900 | 7.3000 | 7.6300 | +2.969% | 1,529,086 | -3.408% |
| 2025-08-11 | 7.5700 | 7.7700 | 7.3950 | 7.4100 | -2.114% | 1,455,104 | -0.540% |
| 2025-08-08 | 7.7600 | 7.8750 | 7.5300 | 7.5700 | -2.323% | 1,734,887 | -2.642% |
| 2025-08-07 | 7.5700 | 7.8800 | 7.5000 | 7.7500 | +4.307% | 2,246,467 | -4.903% |
| 2025-08-06 | 7.2400 | 7.4500 | 7.2050 | 7.4300 | +3.771% | 1,035,993 | -0.808% |
| 2025-08-05 | 7.2500 | 7.3000 | 7.0900 | 7.1600 | 0.000% | 1,094,186 | +2.933% |
| 2025-08-04 | 7.0000 | 7.2300 | 6.9100 | 7.1600 | +4.832% | 1,025,468 | +2.933% |
| 2025-08-01 | 7.0800 | 7.2600 | 6.7541 | 6.8300 | -6.438% | 2,551,825 | +7.906% |
| 2025-07-31 | 7.6100 | 7.6100 | 7.2400 | 7.3000 | -2.926% | 959,273 | +0.959% |
| 2025-07-30 | 7.7000 | 7.7300 | 7.4800 | 7.5200 | -1.312% | 834,665 | -1.995% |
| 2025-07-29 | 7.8000 | 7.8000 | 7.6200 | 7.6200 | -1.295% | 728,106 | -3.281% |
| 2025-07-28 | 7.8200 | 7.8899 | 7.6700 | 7.7200 | -0.258% | 695,214 | -4.534% |
| 2025-07-25 | 7.9800 | 7.9800 | 7.7150 | 7.7400 | -2.025% | 587,767 | -4.780% |
| 2025-07-24 | 8.0600 | 8.1700 | 7.8900 | 7.9000 | -2.829% | 784,557 | -6.709% |
| 2025-07-23 | 8.1600 | 8.2800 | 7.9400 | 8.1300 | +0.247% | 723,292 | -9.348% |
| 2025-07-22 | 7.8500 | 8.1700 | 7.7300 | 8.1100 | +3.708% | 1,187,371 | -9.125% |
| 2025-07-21 | 7.8400 | 7.9150 | 7.6300 | 7.8200 | +0.644% | 1,045,494 | -5.754% |
| 2025-07-18 | 7.5100 | 7.8150 | 7.4500 | 7.7700 | +2.778% | 964,230 | -5.148% |
| 2025-07-17 | 7.3700 | 7.6200 | 7.3700 | 7.5600 | +2.439% | 473,795 | -2.513% |
| 2025-07-16 | 7.4300 | 7.4700 | 7.2500 | 7.3800 | +0.408% | 1,024,067 | -0.136% |
| 2025-07-15 | 7.6100 | 7.6100 | 7.3300 | 7.3500 | -2.778% | 743,207 | +0.272% |
| 2025-07-14 | 7.6700 | 7.8800 | 7.5300 | 7.5600 | -2.326% | 825,788 | -2.513% |
| 2025-07-11 | 8.3300 | 8.3600 | 7.7100 | 7.7400 | -7.967% | 767,262 | -4.780% |
| 2025-07-10 | 8.7000 | 8.7200 | 8.3500 | 8.4100 | -2.887% | 988,989 | -12.366% |
| 2025-07-09 | 8.7300 | 8.7400 | 8.4500 | 8.6600 | -0.802% | 780,634 | -14.896% |
| 2025-07-08 | 8.6400 | 8.9200 | 8.6400 | 8.7300 | +0.925% | 816,220 | -15.578% |
| 2025-07-07 | 8.6900 | 9.1000 | 8.6000 | 8.6500 | -1.593% | 1,258,947 | -14.798% |
| 2025-07-03 | 8.0600 | 8.8500 | 8.0600 | 8.7900 | +10.150% | 1,345,163 | -16.155% |
| 2025-07-02 | 8.3300 | 8.3900 | 7.9800 | 7.9800 | -4.545% | 992,758 | -7.644% |
| 2025-07-01 | 8.2500 | 8.6750 | 8.2000 | 8.3600 | +0.481% | 803,348 | -11.842% |
| 2025-06-30 | 8.3200 | 8.4500 | 8.2500 | 8.3200 | +1.094% | 643,082 | -11.418% |
| 2025-06-27 | 8.2700 | 8.4050 | 8.1900 | 8.2300 | +0.244% | 3,642,178 | -10.450% |
| 2025-06-26 | 8.2000 | 8.2350 | 8.0550 | 8.2100 | +1.233% | 1,304,850 | -10.231% |
| 2025-06-25 | 8.4300 | 8.5600 | 8.1000 | 8.1100 | -3.682% | 800,258 | -9.125% |
| 2025-06-24 | 8.3300 | 8.5300 | 8.2000 | 8.4200 | +3.186% | 912,396 | -12.470% |
| 2025-06-23 | 8.1000 | 8.1950 | 7.9100 | 8.1600 | +0.369% | 580,403 | -9.681% |
| 2025-06-20 | 8.3900 | 8.5350 | 8.0600 | 8.1300 | -2.166% | 1,043,071 | -9.348% |
| 2025-06-18 | 8.4200 | 8.5300 | 8.2400 | 8.3100 | -1.540% | 869,428 | -11.312% |
| 2025-06-17 | 8.4800 | 8.6600 | 8.3900 | 8.4400 | -2.428% | 836,437 | -12.678% |
| 2025-06-16 | 8.5900 | 8.7450 | 8.4800 | 8.6500 | +1.407% | 923,725 | -14.798% |
| 2025-06-13 | 8.9400 | 8.9400 | 8.5000 | 8.5300 | -6.161% | 660,091 | -13.599% |
| 2025-06-12 | 9.2800 | 9.4000 | 9.0900 | 9.0900 | -2.572% | 514,719 | -18.922% |
| 2025-06-11 | 9.7300 | 9.7700 | 9.2700 | 9.3300 | -3.416% | 1,203,840 | -21.008% |
| 2025-06-10 | 9.9600 | 9.9900 | 9.5810 | 9.6600 | -2.227% | 614,365 | -23.706% |
| 2025-06-09 | 10.0200 | 10.0400 | 9.8800 | 9.8800 | -0.303% | 621,877 | -25.405% |
| 2025-06-06 | 9.8800 | 9.9600 | 9.7856 | 9.9100 | +2.060% | 610,112 | -25.631% |
| 2025-06-05 | 9.6100 | 9.8800 | 9.5650 | 9.7100 | +0.310% | 719,613 | -24.099% |
| 2025-06-04 | 9.6300 | 9.7900 | 9.6000 | 9.6800 | +0.728% | 533,345 | -23.864% |
| 2025-06-03 | 9.4400 | 9.6500 | 9.3100 | 9.6100 | +2.452% | 943,706 | -23.309% |
| 2025-06-02 | 9.5700 | 9.7000 | 9.2900 | 9.3800 | -2.798% | 823,248 | -21.429% |
| 2025-05-30 | 9.5000 | 9.6900 | 9.4000 | 9.6500 | +0.836% | 1,625,406 | -23.627% |
| 2025-05-29 | 9.8100 | 9.8200 | 9.5700 | 9.5700 | -0.520% | 635,335 | -22.989% |
| 2025-05-28 | 9.8700 | 9.9150 | 9.5450 | 9.6200 | -2.730% | 637,157 | -23.389% |
| 2025-05-27 | 9.8000 | 10.1100 | 9.7500 | 9.8900 | +3.128% | 630,105 | -25.480% |
| 2025-05-23 | 9.5000 | 9.7200 | 9.5000 | 9.5900 | -1.540% | 625,366 | -23.149% |
| 2025-05-22 | 9.7100 | 9.9000 | 9.5850 | 9.7400 | +0.516% | 1,395,437 | -24.333% |
| 2025-05-21 | 10.2100 | 10.3000 | 9.6200 | 9.6900 | -6.557% | 1,358,207 | -23.942% |
| 2025-05-20 | 10.4100 | 10.4300 | 10.2400 | 10.3700 | -0.955% | 544,992 | -28.930% |
| 2025-05-19 | 10.4500 | 10.6100 | 10.3400 | 10.4700 | -2.876% | 649,991 | -29.608% |
| 2025-05-16 | 10.8500 | 10.8900 | 10.6800 | 10.7800 | -0.370% | 830,446 | -31.633% |
| 2025-05-15 | 10.9300 | 11.0200 | 10.7500 | 10.8200 | -1.726% | 572,636 | -31.885% |
| 2025-05-14 | 11.0500 | 11.3200 | 10.9200 | 11.0100 | -0.091% | 516,210 | -33.061% |
| 2025-05-13 | 11.0000 | 11.1500 | 10.8650 | 11.0200 | +0.547% | 547,036 | -33.122% |
| 2025-05-12 | 10.8900 | 11.2180 | 10.7500 | 10.9600 | +5.081% | 794,990 | -32.755% |
| 2025-05-09 | 10.4800 | 10.5900 | 10.2100 | 10.4300 | -0.382% | 858,414 | -29.338% |
| 2025-05-08 | 10.2500 | 10.6900 | 10.2200 | 10.4700 | +3.356% | 976,043 | -29.608% |
| 2025-05-07 | 9.6000 | 10.1550 | 9.4850 | 10.1300 | +7.196% | 1,374,908 | -27.246% |
| 2025-05-06 | 10.3700 | 10.3700 | 9.0550 | 9.4500 | -11.682% | 1,448,392 | -22.011% |
| 2025-05-05 | 10.5900 | 10.9500 | 10.5900 | 10.7000 | -0.926% | 706,336 | -31.121% |
| 2025-05-02 | 10.8800 | 10.9900 | 10.7500 | 10.8000 | +1.124% | 551,107 | -31.759% |
| 2025-05-01 | 10.7900 | 10.8500 | 10.5900 | 10.6800 | +0.755% | 458,065 | -30.993% |
| 2025-04-30 | 10.2700 | 10.6750 | 10.2400 | 10.6000 | +0.379% | 551,701 | -30.472% |
| 2025-04-29 | 10.3900 | 10.6850 | 10.3400 | 10.5600 | +1.931% | 558,908 | -30.208% |
| 2025-04-28 | 10.4300 | 10.6100 | 10.1000 | 10.3600 | -0.671% | 557,587 | -28.861% |
| 2025-04-25 | 10.0000 | 10.4400 | 9.9000 | 10.4300 | +4.404% | 546,181 | -29.338% |
| 2025-04-24 | 9.2600 | 10.0000 | 9.2600 | 9.9900 | +6.277% | 505,068 | -26.226% |
| 2025-04-23 | 9.3200 | 9.6850 | 9.3200 | 9.4000 | +3.753% | 637,674 | -21.596% |
| 2025-04-22 | 9.0600 | 9.1500 | 8.8800 | 9.0600 | +1.684% | 548,634 | -18.653% |
| 2025-04-21 | 9.1800 | 9.2985 | 8.7700 | 8.9100 | -4.296% | 482,782 | -17.284% |
| 2025-04-17 | 9.3800 | 9.3800 | 9.1800 | 9.3100 | -0.746% | 415,109 | -20.838% |
| 2025-04-16 | 9.4300 | 9.6600 | 9.2210 | 9.3800 | -2.697% | 563,372 | -21.429% |
| 2025-04-15 | 9.3200 | 9.7000 | 9.2600 | 9.6400 | 0.000% | 708,181 | -23.548% |