WEAT
Teucrium Wheat Fund
stockNYSEETF
At CloseOct 2, 2026 3:59:59 PM EDT
24.77USD+0.202%(+0.05)241,357
Pre-marketOct 5, 2026 8:42:30 AM EDT
25.10USD+1.414%(+0.35)
WEAT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.87 | 24.93 | 24.73 | 24.75 | +0.121% | 241,357 | 0.000% | |
| 2026-10-01 | 24.72 | 24.84 | 24.45 | 24.72 | +0.611% | 503,624 | +0.121% | |
| 2026-09-30 | 25.29 | 25.29 | 24.54 | 24.57 | -1.916% | 359,095 | +0.733% | |
| 2026-09-29 | 24.91 | 25.11 | 24.87 | 25.05 | +0.320% | 268,148 | -1.198% | |
| 2026-09-28 | 25.24 | 25.28 | 24.83 | 24.97 | -2.078% | 706,231 | -0.881% | |
| 2026-09-25 | 25.06 | 25.53 | 24.89 | 25.50 | -0.274% | 740,874 | -2.941% | |
| 2026-09-24 | 25.55 | 25.72 | 25.44 | 25.57 | -0.428% | 319,842 | -3.207% | |
| 2026-09-23 | 25.93 | 25.96 | 25.53 | 25.68 | -1.193% | 377,612 | -3.621% | |
| 2026-09-22 | 26.05 | 26.21 | 25.98 | 25.99 | -1.216% | 252,536 | -4.771% | |
| 2026-09-21 | 26.02 | 26.40 | 26.02 | 26.31 | +1.740% | 557,393 | -5.929% | |
| 2026-09-18 | 26.12 | 26.14 | 25.80 | 25.86 | -1.448% | 442,505 | -4.292% | |
| 2026-09-17 | 26.15 | 26.41 | 26.01 | 26.24 | -1.168% | 570,824 | -5.678% | |
| 2026-09-16 | 26.36 | 26.56 | 26.23 | 26.55 | +0.874% | 296,233 | -6.780% | |
| 2026-09-15 | 25.88 | 26.43 | 25.83 | 26.32 | +0.573% | 868,218 | -5.965% | |
| 2026-09-14 | 26.44 | 26.52 | 25.77 | 26.17 | -0.305% | 822,261 | -5.426% | |
| 2026-09-11 | 26.60 | 26.60 | 25.95 | 26.25 | -1.722% | 771,995 | -5.714% | |
| 2026-09-10 | 26.43 | 26.73 | 26.17 | 26.71 | +1.636% | 456,535 | -7.338% | |
| 2026-09-09 | 26.93 | 26.93 | 26.28 | 26.28 | -2.522% | 571,841 | -5.822% | |
| 2026-09-08 | 26.91 | 26.96 | 26.63 | 26.96 | +1.774% | 589,959 | -8.197% | |
| 2026-09-04 | 26.91 | 26.98 | 26.46 | 26.49 | -2.323% | 762,065 | -6.569% | |
| 2026-09-03 | 26.81 | 27.24 | 26.44 | 27.12 | -2.656% | 930,192 | -8.739% | |
| 2026-09-02 | 27.76 | 28.41 | 27.73 | 27.86 | -0.500% | 557,957 | -11.163% | |
| 2026-09-01 | 27.80 | 28.19 | 27.80 | 28.00 | +0.683% | 714,353 | -11.607% | |
| 2026-08-31 | 27.28 | 27.82 | 27.19 | 27.81 | -0.679% | 2,105,549 | -11.003% | |
| 2026-08-28 | 27.60 | 28.19 | 27.49 | 28.00 | +2.866% | 1,294,986 | -11.607% | |
| 2026-08-27 | 26.90 | 27.40 | 26.80 | 27.22 | +0.852% | 1,540,261 | -9.074% | |
| 2026-08-26 | 25.99 | 27.04 | 25.82 | 26.99 | +5.306% | 1,534,618 | -8.299% | |
| 2026-08-25 | 25.11 | 25.66 | 25.05 | 25.63 | +0.589% | 445,108 | -3.433% | |
| 2026-08-24 | 25.74 | 25.74 | 25.32 | 25.48 | +0.275% | 790,424 | -2.865% | |
| 2026-08-21 | 25.37 | 25.47 | 25.19 | 25.41 | +0.118% | 385,367 | -2.597% | |
| 2026-08-20 | 25.53 | 25.70 | 25.29 | 25.38 | +0.158% | 534,241 | -2.482% | |
| 2026-08-19 | 24.81 | 25.45 | 24.81 | 25.34 | +2.550% | 536,990 | -2.328% | |
| 2026-08-18 | 25.10 | 25.17 | 24.69 | 24.71 | -1.160% | 449,928 | +0.162% | |
| 2026-08-17 | 24.91 | 25.14 | 24.78 | 25.00 | +0.120% | 455,205 | -1.000% | |
| 2026-08-14 | 24.66 | 25.08 | 24.66 | 24.97 | +2.673% | 521,941 | -0.881% | |
| 2026-08-13 | 24.40 | 24.72 | 24.14 | 24.32 | -0.164% | 482,685 | +1.768% | |
| 2026-08-12 | 24.13 | 24.45 | 24.13 | 24.36 | +2.741% | 798,283 | +1.601% | |
| 2026-08-11 | 23.82 | 23.89 | 23.59 | 23.71 | -1.249% | 415,762 | +4.386% | |
| 2026-08-10 | 24.30 | 24.35 | 24.00 | 24.01 | +0.418% | 231,811 | +3.082% | |
| 2026-08-07 | 23.85 | 24.13 | 23.84 | 23.91 | +0.801% | 250,223 | +3.513% | |
| 2026-08-06 | 24.06 | 24.06 | 23.54 | 23.72 | -1.413% | 284,256 | +4.342% | |
| 2026-08-05 | 24.11 | 24.27 | 23.96 | 24.06 | +0.838% | 322,829 | +2.868% | |
| 2026-08-04 | 23.90 | 24.00 | 23.77 | 23.86 | -1.649% | 833,737 | +3.730% | |
| 2026-08-03 | 23.86 | 24.32 | 23.74 | 24.26 | +1.890% | 431,289 | +2.020% | |
| 2026-07-31 | 24.37 | 24.38 | 23.71 | 23.81 | -3.290% | 1,077,228 | +3.948% | |
| 2026-07-30 | 24.90 | 25.12 | 24.61 | 24.62 | +0.490% | 323,054 | +0.528% | |
| 2026-07-29 | 24.64 | 24.66 | 24.44 | 24.50 | -0.487% | 290,494 | +1.020% | |
| 2026-07-28 | 24.38 | 24.67 | 24.32 | 24.62 | +0.408% | 491,272 | +0.528% | |
| 2026-07-27 | 25.03 | 25.09 | 24.48 | 24.52 | -2.776% | 674,990 | +0.938% | |
| 2026-07-24 | 25.00 | 25.23 | 24.53 | 25.22 | -1.600% | 1,043,221 | -1.864% | |
| 2026-07-23 | 25.95 | 26.00 | 25.59 | 25.63 | -1.423% | 438,615 | -3.433% | |
| 2026-07-22 | 25.74 | 26.08 | 25.54 | 26.00 | +3.175% | 992,257 | -4.808% | |
| 2026-07-21 | 24.85 | 25.23 | 24.78 | 25.20 | +0.840% | 335,754 | -1.786% | |
| 2026-07-20 | 25.31 | 25.32 | 24.98 | 24.99 | -1.030% | 502,479 | -0.960% | |
| 2026-07-17 | 25.10 | 25.31 | 24.87 | 25.25 | +1.324% | 633,117 | -1.980% | |
| 2026-07-16 | 24.88 | 25.20 | 24.83 | 24.92 | 0.000% | 520,006 | -0.682% | |
| 2026-07-15 | 24.52 | 25.09 | 24.52 | 24.92 | +4.224% | 740,181 | -0.682% | |
| 2026-07-14 | 23.54 | 23.99 | 23.52 | 23.91 | +1.057% | 299,862 | +3.513% | |
| 2026-07-13 | 23.76 | 23.88 | 23.63 | 23.66 | -0.253% | 268,198 | +4.607% | |
| 2026-07-10 | 23.30 | 24.02 | 23.30 | 23.72 | +2.907% | 641,939 | +4.342% | |
| 2026-07-09 | 22.67 | 23.14 | 22.64 | 23.05 | +1.542% | 288,426 | +7.375% | |
| 2026-07-08 | 23.18 | 23.26 | 22.66 | 22.70 | -1.689% | 257,831 | +9.031% | |
| 2026-07-07 | 22.95 | 23.11 | 22.88 | 23.09 | +0.698% | 412,459 | +7.189% | |
| 2026-07-06 | 22.73 | 22.97 | 22.68 | 22.93 | +2.320% | 255,459 | +7.937% | |
| 2026-07-02 | 22.51 | 22.65 | 22.37 | 22.41 | +0.045% | 324,397 | +10.442% | |
| 2026-07-01 | 22.38 | 22.67 | 22.35 | 22.40 | +1.680% | 307,930 | +10.491% | |
| 2026-06-30 | 21.92 | 22.31 | 21.64 | 22.03 | +1.009% | 632,135 | +12.347% | |
| 2026-06-29 | 22.15 | 22.20 | 21.78 | 21.81 | -1.624% | 413,855 | +13.480% | |
| 2026-06-26 | 22.21 | 22.34 | 22.03 | 22.17 | -1.729% | 305,249 | +11.637% | |
| 2026-06-25 | 22.27 | 22.58 | 22.17 | 22.56 | +0.894% | 435,564 | +9.707% | |
| 2026-06-24 | 22.49 | 22.77 | 22.35 | 22.36 | -0.268% | 378,965 | +10.689% | |
| 2026-06-23 | 22.70 | 22.73 | 22.41 | 22.42 | -1.451% | 367,151 | +10.393% | |
| 2026-06-22 | 22.80 | 22.93 | 22.73 | 22.75 | -0.828% | 344,652 | +8.791% | |
| 2026-06-18 | 23.09 | 23.15 | 22.86 | 22.94 | -1.121% | 382,309 | +7.890% | |
| 2026-06-17 | 23.07 | 23.22 | 22.98 | 23.20 | +1.978% | 313,934 | +6.681% | |
| 2026-06-16 | 22.61 | 23.00 | 22.61 | 22.75 | +0.932% | 446,530 | +8.791% | |
| 2026-06-15 | 21.94 | 22.55 | 21.92 | 22.54 | +0.895% | 776,286 | +9.805% | |
| 2026-06-12 | 22.34 | 22.65 | 22.33 | 22.34 | -0.401% | 548,235 | +10.788% | |
| 2026-06-11 | 22.52 | 22.68 | 22.34 | 22.43 | -0.488% | 615,358 | +10.343% | |
| 2026-06-10 | 22.69 | 22.73 | 22.48 | 22.54 | +0.715% | 542,944 | +9.805% | |
| 2026-06-09 | 22.60 | 22.77 | 22.37 | 22.38 | +0.134% | 515,432 | +10.590% | |
| 2026-06-08 | 22.26 | 22.59 | 22.24 | 22.35 | +0.314% | 379,829 | +10.738% | |
| 2026-06-05 | 22.46 | 22.55 | 22.25 | 22.28 | -0.846% | 802,274 | +11.086% | |
| 2026-06-04 | 22.71 | 22.75 | 22.37 | 22.47 | -0.882% | 540,430 | +10.147% | |
| 2026-06-03 | 23.24 | 23.32 | 22.63 | 22.67 | -2.073% | 1,043,201 | +9.175% | |
| 2026-06-02 | 23.10 | 23.20 | 23.01 | 23.15 | -0.686% | 517,090 | +6.911% | |
| 2026-06-01 | 23.47 | 23.65 | 23.26 | 23.31 | -0.299% | 605,954 | +6.178% | |
| 2026-05-29 | 23.75 | 23.75 | 23.33 | 23.38 | -1.888% | 889,930 | +5.860% | |
| 2026-05-28 | 23.85 | 23.97 | 23.70 | 23.83 | +0.295% | 442,998 | +3.861% | |
| 2026-05-27 | 23.83 | 23.95 | 23.60 | 23.76 | -1.899% | 906,185 | +4.167% | |
| 2026-05-26 | 24.39 | 24.53 | 24.21 | 24.22 | -1.344% | 568,907 | +2.188% | |
| 2026-05-22 | 24.56 | 24.76 | 24.43 | 24.55 | +0.204% | 519,242 | +0.815% | |
| 2026-05-21 | 24.86 | 24.88 | 24.48 | 24.50 | -1.606% | 1,072,910 | +1.020% | |
| 2026-05-20 | 25.06 | 25.28 | 24.75 | 24.90 | -1.190% | 1,206,872 | -0.602% | |
| 2026-05-19 | 25.05 | 25.25 | 24.93 | 25.20 | +0.800% | 944,155 | -1.786% | |
| 2026-05-18 | 24.78 | 25.11 | 24.65 | 25.00 | +3.691% | 1,422,910 | -1.000% | |
| 2026-05-15 | 24.50 | 24.50 | 24.00 | 24.11 | -2.861% | 1,094,813 | +2.655% | |
| 2026-05-14 | 25.02 | 25.09 | 24.61 | 24.82 | -2.168% | 822,885 | -0.282% | |
| 2026-05-13 | 25.30 | 25.60 | 25.19 | 25.37 | -0.471% | 851,391 | -2.444% | |
| 2026-05-12 | 24.36 | 25.50 | 24.32 | 25.49 | +6.253% | 1,721,453 | -2.903% | |
| 2026-05-11 | 23.64 | 24.00 | 23.53 | 23.99 | +2.478% | 734,444 | +3.168% | |
| 2026-05-08 | 23.15 | 23.44 | 23.06 | 23.41 | +1.211% | 813,468 | +5.724% | |
| 2026-05-07 | 23.08 | 23.18 | 22.85 | 23.13 | -0.815% | 824,473 | +7.004% | |
| 2026-05-06 | 23.22 | 23.36 | 22.99 | 23.32 | -1.811% | 1,102,324 | +6.132% | |
| 2026-05-05 | 23.95 | 23.99 | 23.55 | 23.75 | -1.860% | 1,014,900 | +4.211% | |
| 2026-05-04 | 23.91 | 24.26 | 23.87 | 24.20 | +0.791% | 898,561 | +2.273% | |
| 2026-05-01 | 24.13 | 24.18 | 23.87 | 24.01 | -0.415% | 632,282 | +3.082% | |
| 2026-04-30 | 24.29 | 24.29 | 23.94 | 24.11 | -2.032% | 913,819 | +2.655% | |
| 2026-04-29 | 24.91 | 25.24 | 24.54 | 24.61 | -0.445% | 1,812,044 | +0.569% | |
| 2026-04-28 | 24.08 | 24.77 | 24.04 | 24.72 | +4.260% | 1,575,876 | +0.121% | |
| 2026-04-27 | 23.28 | 23.74 | 23.25 | 23.71 | +2.242% | 672,877 | +4.386% | |
| 2026-04-24 | 23.31 | 23.31 | 23.02 | 23.19 | -0.940% | 920,277 | +6.727% | |
| 2026-04-23 | 22.96 | 23.41 | 22.89 | 23.41 | +2.406% | 608,146 | +5.724% | |
| 2026-04-22 | 23.07 | 23.12 | 22.84 | 22.86 | -1.295% | 640,532 | +8.268% | |
| 2026-04-21 | 22.69 | 23.16 | 22.66 | 23.16 | +1.802% | 701,562 | +6.865% | |
| 2026-04-20 | 22.62 | 22.99 | 22.51 | 22.75 | +1.246% | 520,204 | +8.791% | |
| 2026-04-17 | 22.43 | 22.55 | 22.01 | 22.47 | -1.447% | 1,334,216 | +10.147% | |
| 2026-04-16 | 22.81 | 23.13 | 22.69 | 22.80 | +1.198% | 572,516 | +8.553% | |
| 2026-04-15 | 22.45 | 22.70 | 22.33 | 22.53 | -0.354% | 345,085 | +9.854% | |
| 2026-04-14 | 22.25 | 22.61 | 22.23 | 22.61 | +1.939% | 517,358 | +9.465% | |
| 2026-04-13 | 22.18 | 22.48 | 22.16 | 22.18 | +1.790% | 873,566 | +11.587% | |
| 2026-04-10 | 21.86 | 22.00 | 21.72 | 21.79 | -1.000% | 1,733,811 | +13.584% | |
| 2026-04-09 | 22.50 | 22.50 | 21.82 | 22.01 | -1.079% | 1,444,925 | +12.449% | |
| 2026-04-08 | 22.20 | 22.44 | 22.13 | 22.25 | -2.626% | 1,158,904 | +11.236% | |
| 2026-04-07 | 22.74 | 23.00 | 22.68 | 22.85 | 0.000% | 1,287,323 | +8.315% | |
| 2026-04-06 | 22.81 | 22.86 | 22.56 | 22.85 | -0.087% | 1,259,484 | +8.315% | |
| 2026-04-02 | 23.19 | 23.28 | 22.85 | 22.87 | +0.175% | 808,707 | +8.220% | |
| 2026-04-01 | 23.12 | 23.14 | 22.72 | 22.83 | -3.140% | 1,573,809 | +8.410% | |
| 2026-03-31 | 23.31 | 23.83 | 23.31 | 23.57 | +1.333% | 1,871,458 | +5.006% | |
| 2026-03-30 | 23.00 | 23.38 | 22.95 | 23.26 | +0.388% | 948,223 | +6.406% | |
| 2026-03-27 | 23.20 | 23.43 | 22.95 | 23.17 | +0.216% | 1,228,354 | +6.819% | |
| 2026-03-26 | 22.80 | 23.22 | 22.73 | 23.12 | +0.653% | 736,128 | +7.050% | |
| 2026-03-25 | 22.44 | 22.98 | 22.44 | 22.97 | +1.189% | 677,711 | +7.749% | |
| 2026-03-24 | 22.61 | 22.83 | 22.38 | 22.70 | +0.088% | 865,048 | +9.031% | |
| 2026-03-23 | 22.60 | 22.68 | 22.23 | 22.68 | -0.744% | 1,300,353 | +9.127% | |
| 2026-03-20 | 23.05 | 23.19 | 22.81 | 22.85 | -2.099% | 1,007,962 | +8.315% | |
| 2026-03-19 | 23.28 | 23.37 | 22.97 | 23.34 | +0.560% | 1,544,784 | +6.041% | |
| 2026-03-18 | 22.71 | 23.23 | 22.70 | 23.21 | +2.654% | 1,034,958 | +6.635% | |
| 2026-03-17 | 22.69 | 22.77 | 22.48 | 22.61 | -1.050% | 1,092,951 | +9.465% | |
| 2026-03-16 | 23.19 | 23.25 | 22.77 | 22.85 | -2.475% | 1,082,818 | +8.315% | |
| 2026-03-13 | 22.97 | 23.46 | 22.77 | 23.43 | +2.225% | 1,370,401 | +5.634% | |
| 2026-03-12 | 23.12 | 23.42 | 22.86 | 22.92 | +0.306% | 2,010,577 | +7.984% | |
| 2026-03-11 | 23.05 | 23.09 | 22.59 | 22.85 | +0.528% | 1,063,009 | +8.315% | |
| 2026-03-10 | 22.98 | 23.03 | 22.38 | 22.73 | -1.088% | 1,173,744 | +8.887% | |
| 2026-03-09 | 23.69 | 23.77 | 22.77 | 22.98 | -2.668% | 3,475,553 | +7.702% | |
| 2026-03-06 | 23.00 | 23.63 | 22.96 | 23.61 | +5.638% | 2,215,310 | +4.828% | |
| 2026-03-05 | 21.91 | 22.40 | 21.91 | 22.35 | +2.570% | 1,085,520 | +10.738% | |
| 2026-03-04 | 21.71 | 21.79 | 21.61 | 21.79 | -0.275% | 753,158 | +13.584% | |
| 2026-03-03 | 22.23 | 22.23 | 21.78 | 21.85 | -0.637% | 421,294 | +13.272% | |
| 2026-03-02 | 22.42 | 22.42 | 21.95 | 21.99 | -2.570% | 459,614 | +12.551% | |
| 2026-02-27 | 22.32 | 22.70 | 22.32 | 22.57 | +2.965% | 488,619 | +9.659% | |
| 2026-02-26 | 21.77 | 21.95 | 21.67 | 21.92 | +0.782% | 172,012 | +12.911% | |
| 2026-02-25 | 21.75 | 21.79 | 21.55 | 21.75 | -0.549% | 254,479 | +13.793% | |
| 2026-02-24 | 21.91 | 22.08 | 21.81 | 21.87 | -0.183% | 245,642 | +13.169% | |
| 2026-02-23 | 21.93 | 22.24 | 21.86 | 21.91 | -1.173% | 396,727 | +12.962% | |
| 2026-02-20 | 21.80 | 22.17 | 21.67 | 22.17 | +1.604% | 451,396 | +11.637% | |
| 2026-02-19 | 21.28 | 21.82 | 21.28 | 21.82 | +3.217% | 517,144 | +13.428% | |
| 2026-02-18 | 20.94 | 21.14 | 20.92 | 21.14 | +1.781% | 181,463 | +17.077% | |
| 2026-02-17 | 20.73 | 20.81 | 20.64 | 20.77 | -1.001% | 240,660 | +19.162% | |
| 2026-02-13 | 21.04 | 21.15 | 20.96 | 20.98 | -1.687% | 455,444 | +17.969% | |
| 2026-02-12 | 20.93 | 21.35 | 20.88 | 21.34 | +2.203% | 376,830 | +15.979% | |
| 2026-02-11 | 20.63 | 20.92 | 20.56 | 20.88 | +1.016% | 233,146 | +18.534% | |
| 2026-02-10 | 20.69 | 20.74 | 20.52 | 20.67 | +0.097% | 228,520 | +19.739% | |
| 2026-02-09 | 20.66 | 20.70 | 20.55 | 20.65 | -0.242% | 118,815 | +19.855% | |
| 2026-02-06 | 20.89 | 21.01 | 20.61 | 20.70 | -0.815% | 288,940 | +19.565% | |
| 2026-02-05 | 20.58 | 20.92 | 20.50 | 20.87 | +1.311% | 275,298 | +18.591% | |
| 2026-02-04 | 20.54 | 20.76 | 20.42 | 20.60 | -0.339% | 215,076 | +20.146% | |
| 2026-02-03 | 20.65 | 20.71 | 20.56 | 20.67 | +0.486% | 178,102 | +19.739% | |
| 2026-02-02 | 20.71 | 20.76 | 20.52 | 20.57 | -1.907% | 245,338 | +20.321% | |
| 2026-01-30 | 21.10 | 21.13 | 20.81 | 20.97 | -0.757% | 200,367 | +18.026% | |
| 2026-01-29 | 21.08 | 21.17 | 20.88 | 21.13 | +1.197% | 451,624 | +17.132% | |
| 2026-01-28 | 20.77 | 21.07 | 20.77 | 20.88 | +1.854% | 441,707 | +18.534% | |
| 2026-01-27 | 20.62 | 20.62 | 20.47 | 20.50 | -0.146% | 117,774 | +20.732% | |
| 2026-01-26 | 20.72 | 20.75 | 20.51 | 20.53 | -1.060% | 293,274 | +20.555% | |
| 2026-01-23 | 20.41 | 20.77 | 20.41 | 20.75 | +2.166% | 338,347 | +19.277% | |
| 2026-01-22 | 20.20 | 20.34 | 20.18 | 20.31 | +1.297% | 113,778 | +21.861% | |
| 2026-01-21 | 20.32 | 20.32 | 20.02 | 20.05 | -0.298% | 114,554 | +23.441% | |
| 2026-01-20 | 20.26 | 20.26 | 20.09 | 20.11 | -1.228% | 101,879 | +23.073% | |
| 2026-01-16 | 20.31 | 20.44 | 20.31 | 20.36 | +1.445% | 90,787 | +21.562% | |
| 2026-01-15 | 20.30 | 20.30 | 20.07 | 20.07 | -0.348% | 122,360 | +23.318% | |
| 2026-01-14 | 20.19 | 20.22 | 20.05 | 20.14 | +0.124% | 138,973 | +22.890% | |
| 2026-01-13 | 20.08 | 20.21 | 20.00 | 20.11 | -0.371% | 90,642 | +23.043% | |
| 2026-01-12 | 20.53 | 20.69 | 20.01 | 20.19 | -0.737% | 216,881 | +22.585% | |
| 2026-01-09 | 20.35 | 20.40 | 20.21 | 20.34 | -0.147% | 140,940 | +21.681% | |
| 2026-01-08 | 20.31 | 20.47 | 20.26 | 20.37 | +0.295% | 158,593 | +21.502% | |
| 2026-01-07 | 20.22 | 20.34 | 20.21 | 20.31 | +1.347% | 85,424 | +21.861% | |
| 2026-01-06 | 20.15 | 20.19 | 20.02 | 20.04 | -0.743% | 104,158 | +23.503% | |
| 2026-01-05 | 20.08 | 20.21 | 19.98 | 20.19 | +0.950% | 92,718 | +22.585% | |
| 2026-01-02 | 19.96 | 20.02 | 19.78 | 20.00 | +0.150% | 110,478 | +23.750% | |
| 2025-12-31 | 20.02 | 20.13 | 19.95 | 19.97 | -0.548% | 145,788 | +23.936% | |
| 2025-12-30 | 20.24 | 20.24 | 20.08 | 20.08 | -0.594% | 76,338 | +23.257% | |
| 2025-12-29 | 20.28 | 20.34 | 20.15 | 20.20 | -1.174% | 115,893 | +22.525% | |
| 2025-12-26 | 20.50 | 20.52 | 20.32 | 20.44 | -0.147% | 135,926 | +21.086% | |
| 2025-12-24 | 20.44 | 20.55 | 20.40 | 20.47 | +0.987% | 74,695 | +20.909% | |
| 2025-12-23 | 20.21 | 20.30 | 20.15 | 20.27 | +0.347% | 117,702 | +22.102% | |
| 2025-12-22 | 20.21 | 20.27 | 20.16 | 20.20 | +1.101% | 100,581 | +22.525% | |
| 2025-12-19 | 19.92 | 20.04 | 19.86 | 19.98 | +0.201% | 56,784 | +23.874% | |
| 2025-12-18 | 19.87 | 20.00 | 19.85 | 19.94 | +0.302% | 119,392 | +24.122% | |
| 2025-12-17 | 19.92 | 19.93 | 19.81 | 19.88 | -0.251% | 126,109 | +24.497% | |
| 2025-12-16 | 20.11 | 20.11 | 19.89 | 19.93 | -1.580% | 679,887 | +24.185% | |
| 2025-12-15 | 20.31 | 20.38 | 20.20 | 20.25 | -1.364% | 319,195 | +22.222% | |
| 2025-12-12 | 20.51 | 20.63 | 20.50 | 20.53 | -0.677% | 116,538 | +20.555% | |
| 2025-12-11 | 20.59 | 20.68 | 20.50 | 20.67 | +0.780% | 63,476 | +19.739% | |
| 2025-12-10 | 20.50 | 20.53 | 20.37 | 20.51 | -0.678% | 168,307 | +20.673% | |
| 2025-12-09 | 20.64 | 20.74 | 20.57 | 20.65 | -0.145% | 120,378 | +19.855% | |
| 2025-12-08 | 20.75 | 20.81 | 20.60 | 20.68 | -0.097% | 175,598 | +19.681% | |
| 2025-12-05 | 20.88 | 20.93 | 20.67 | 20.70 | -0.815% | 688,802 | +19.565% | |
| 2025-12-04 | 20.71 | 20.90 | 20.59 | 20.87 | +0.096% | 59,868 | +18.591% | |
| 2025-12-03 | 20.84 | 20.90 | 20.78 | 20.85 | -0.287% | 124,140 | +18.705% | |
| 2025-12-02 | 20.60 | 21.01 | 20.55 | 20.91 | +0.820% | 78,530 | +18.364% | |
| 2025-12-01 | 20.70 | 20.84 | 20.65 | 20.74 | -0.480% | 98,132 | +19.335% | |
| 2025-11-28 | 20.96 | 20.99 | 20.74 | 20.84 | -0.573% | 89,167 | +18.762% | |
| 2025-11-26 | 20.88 | 21.06 | 20.82 | 20.96 | +0.335% | 155,483 | +18.082% | |
| 2025-11-25 | 20.74 | 20.92 | 20.69 | 20.89 | +0.433% | 71,551 | +18.478% | 1-for-5 split |
| 2025-11-24 | 20.75 | 20.80 | 20.60 | 20.80 | -0.716% | 180,125 | +18.990% | |
| 2025-11-21 | 20.90 | 21.05 | 20.80 | 20.95 | 0.000% | 96,175 | +18.138% | |
| 2025-11-20 | 21.45 | 21.45 | 20.90 | 20.95 | -1.643% | 105,845 | +18.138% | |
| 2025-11-19 | 21.65 | 21.65 | 21.20 | 21.30 | -1.617% | 130,111 | +16.197% | |
| 2025-11-18 | 21.65 | 21.75 | 21.50 | 21.65 | +0.116% | 92,320 | +14.319% | |
| 2025-11-17 | 21.25 | 21.65 | 21.23 | 21.63 | +2.732% | 143,655 | +14.451% | |
| 2025-11-14 | 21.65 | 21.65 | 21.00 | 21.05 | -1.865% | 211,463 | +17.577% | |
| 2025-11-13 | 21.50 | 21.60 | 21.40 | 21.45 | 0.000% | 70,146 | +15.385% | |
| 2025-11-12 | 21.15 | 21.52 | 21.15 | 21.45 | 0.000% | 81,170 | +15.385% | |
| 2025-11-11 | 21.25 | 21.45 | 21.15 | 21.45 | +0.704% | 87,467 | +15.385% | |
| 2025-11-10 | 21.30 | 21.35 | 21.10 | 21.30 | +1.671% | 122,962 | +16.197% | |
| 2025-11-07 | 21.20 | 21.30 | 20.95 | 20.95 | -1.643% | 157,082 | +18.138% | |
| 2025-11-06 | 21.65 | 21.68 | 21.25 | 21.30 | -2.517% | 185,344 | +16.197% | |
| 2025-11-05 | 21.70 | 21.90 | 21.60 | 21.85 | +0.460% | 129,513 | +13.272% | |
| 2025-11-04 | 21.65 | 21.80 | 21.45 | 21.75 | +0.462% | 196,186 | +13.793% | |
| 2025-11-03 | 21.45 | 21.65 | 21.15 | 21.65 | +2.123% | 244,708 | +14.319% | |
| 2025-10-31 | 20.90 | 21.25 | 20.80 | 21.20 | +0.952% | 93,014 | +16.745% | |
| 2025-10-30 | 21.15 | 21.15 | 20.85 | 21.00 | -1.176% | 132,165 | +17.857% | |
| 2025-10-29 | 21.20 | 21.35 | 21.15 | 21.25 | 0.000% | 160,228 | +16.471% | |
| 2025-10-28 | 21.32 | 21.40 | 21.05 | 21.25 | +0.950% | 183,667 | +16.471% | |
| 2025-10-27 | 21.00 | 21.15 | 21.00 | 21.05 | +2.433% | 307,939 | +17.577% | |
| 2025-10-24 | 20.55 | 20.65 | 20.45 | 20.55 | 0.000% | 130,906 | +20.438% | |
| 2025-10-23 | 20.30 | 20.57 | 20.20 | 20.55 | +1.733% | 134,725 | +20.438% | |
| 2025-10-22 | 20.20 | 20.30 | 20.15 | 20.20 | +0.248% | 82,029 | +22.525% | |
| 2025-10-21 | 20.25 | 20.25 | 20.10 | 20.15 | -1.225% | 87,222 | +22.829% | |
| 2025-10-20 | 20.20 | 20.40 | 20.20 | 20.40 | +0.741% | 94,334 | +21.324% | |
| 2025-10-17 | 20.30 | 20.35 | 20.16 | 20.25 | 0.000% | 104,963 | +22.222% | |
| 2025-10-16 | 20.10 | 20.30 | 20.05 | 20.25 | +0.496% | 102,272 | +22.222% | |
| 2025-10-15 | 20.05 | 20.25 | 20.00 | 20.15 | -0.248% | 114,078 | +22.829% | |
| 2025-10-14 | 20.05 | 20.25 | 19.95 | 20.20 | +0.248% | 176,759 | +22.525% | |
| 2025-10-13 | 20.05 | 20.20 | 20.00 | 20.15 | -0.248% | 212,503 | +22.829% | |
| 2025-10-10 | 20.40 | 20.40 | 20.10 | 20.20 | -1.222% | 167,826 | +22.525% | |
| 2025-10-09 | 20.55 | 20.65 | 20.45 | 20.45 | -0.244% | 112,512 | +21.027% | |
| 2025-10-08 | 20.50 | 20.55 | 20.40 | 20.50 | 0.000% | 152,314 | +20.732% | |
| 2025-10-07 | 20.70 | 20.75 | 20.50 | 20.50 | -0.966% | 108,748 | +20.732% | |
| 2025-10-06 | 20.80 | 20.85 | 20.66 | 20.70 | -0.241% | 86,872 | +19.565% | |
| 2025-10-03 | 20.80 | 20.89 | 20.70 | 20.75 | -0.240% | 107,833 | +19.277% | |
| 2025-10-02 | 20.70 | 20.85 | 20.60 | 20.80 | +0.726% | 107,401 | +18.990% | |
| 2025-10-01 | 20.40 | 20.65 | 20.35 | 20.65 | +0.487% | 211,116 | +19.855% | |
| 2025-09-30 | 20.90 | 20.90 | 20.55 | 20.55 | -1.909% | 187,072 | +20.438% | |
| 2025-09-29 | 20.95 | 21.03 | 20.90 | 20.95 | 0.000% | 140,015 | +18.138% | |
| 2025-09-26 | 21.00 | 21.00 | 20.90 | 20.95 | -0.946% | 167,906 | +18.138% | |
| 2025-09-25 | 21.10 | 21.20 | 21.00 | 21.15 | +1.196% | 112,509 | +17.021% | |
| 2025-09-24 | 21.10 | 21.10 | 20.90 | 20.90 | -0.476% | 100,974 | +18.421% | |
| 2025-09-23 | 20.65 | 21.00 | 20.65 | 21.00 | +1.942% | 159,016 | +17.857% | |
| 2025-09-22 | 20.85 | 20.85 | 20.55 | 20.60 | -2.138% | 221,165 | +20.146% | |
| 2025-09-19 | 21.10 | 21.10 | 20.95 | 21.05 | -0.237% | 90,891 | +17.577% | |
| 2025-09-18 | 21.25 | 21.27 | 21.05 | 21.10 | -0.706% | 152,636 | +17.299% | |
| 2025-09-17 | 21.45 | 21.45 | 21.16 | 21.25 | -0.932% | 87,393 | +16.471% | |
| 2025-09-16 | 21.25 | 21.48 | 21.20 | 21.45 | +1.659% | 195,267 | +15.385% | |
| 2025-09-15 | 21.10 | 21.25 | 21.00 | 21.10 | +0.476% | 297,753 | +17.299% | |
| 2025-09-12 | 20.80 | 21.00 | 20.70 | 21.00 | +0.478% | 134,062 | +17.857% | |
| 2025-09-11 | 20.55 | 20.95 | 20.55 | 20.90 | +0.966% | 212,215 | +18.421% | |
| 2025-09-10 | 20.90 | 20.90 | 20.65 | 20.70 | -0.481% | 99,551 | +19.565% | |
| 2025-09-09 | 20.95 | 21.05 | 20.80 | 20.80 | -0.952% | 91,876 | +18.990% | |
| 2025-09-08 | 20.85 | 21.00 | 20.81 | 21.00 | +0.719% | 88,865 | +17.857% | |
| 2025-09-05 | 20.85 | 20.95 | 20.75 | 20.85 | 0.000% | 348,027 | +18.705% | |
| 2025-09-04 | 20.75 | 20.85 | 20.65 | 20.85 | 0.000% | 154,010 | +18.705% | |
| 2025-09-03 | 21.10 | 21.15 | 20.85 | 20.85 | -1.185% | 142,429 | +18.705% | |
| 2025-09-02 | 21.05 | 21.15 | 20.95 | 21.10 | -1.402% | 122,416 | +17.299% | |
| 2025-08-29 | 21.20 | 21.40 | 21.10 | 21.40 | +0.943% | 92,208 | +15.654% | |
| 2025-08-28 | 20.95 | 21.20 | 20.85 | 21.20 | +0.474% | 115,122 | +16.745% | |
| 2025-08-27 | 21.15 | 21.15 | 21.00 | 21.10 | -0.706% | 83,325 | +17.299% | |
| 2025-08-26 | 21.25 | 21.40 | 21.25 | 21.25 | +0.236% | 136,550 | +16.471% | |
| 2025-08-25 | 21.10 | 21.40 | 21.10 | 21.20 | +0.474% | 105,996 | +16.745% | |
| 2025-08-22 | 21.15 | 21.30 | 21.10 | 21.10 | -0.236% | 73,821 | +17.299% | |
| 2025-08-21 | 21.35 | 21.35 | 21.05 | 21.15 | 0.000% | 115,535 | +17.021% | |
| 2025-08-20 | 21.00 | 21.25 | 21.00 | 21.15 | +0.955% | 77,247 | +17.021% | |
| 2025-08-19 | 20.95 | 21.00 | 20.90 | 20.95 | -0.475% | 102,776 | +18.138% | |
| 2025-08-18 | 21.05 | 21.25 | 20.95 | 21.05 | -0.237% | 129,639 | +17.577% | |
| 2025-08-15 | 21.15 | 21.20 | 21.00 | 21.10 | +0.476% | 87,240 | +17.299% | |
| 2025-08-14 | 21.10 | 21.18 | 20.90 | 21.00 | -0.943% | 180,560 | +17.857% | |
| 2025-08-13 | 21.05 | 21.30 | 21.05 | 21.20 | +0.474% | 117,590 | +16.745% | |
| 2025-08-12 | 21.30 | 21.33 | 21.05 | 21.10 | -1.632% | 121,279 | +17.299% | |
| 2025-08-11 | 21.45 | 21.75 | 21.45 | 21.45 | -0.233% | 101,990 | +15.385% | |
| 2025-08-08 | 21.65 | 21.75 | 21.40 | 21.50 | -0.693% | 335,353 | +15.116% | |
| 2025-08-07 | 21.55 | 21.68 | 21.47 | 21.65 | +1.882% | 174,727 | +14.319% | |
| 2025-08-06 | 21.15 | 21.30 | 21.05 | 21.25 | 0.000% | 144,159 | +16.471% | |
| 2025-08-05 | 21.40 | 21.45 | 21.10 | 21.25 | -1.392% | 232,015 | +16.471% | |
| 2025-08-04 | 21.55 | 21.70 | 21.48 | 21.55 | +0.233% | 76,978 | +14.849% | |
| 2025-08-01 | 21.55 | 21.63 | 21.45 | 21.50 | -1.149% | 91,122 | +15.116% | |
| 2025-07-31 | 21.70 | 21.75 | 21.45 | 21.75 | -0.229% | 181,894 | +13.793% | |
| 2025-07-30 | 21.85 | 22.00 | 21.75 | 21.80 | -0.683% | 128,485 | +13.532% | |
| 2025-07-29 | 22.00 | 22.05 | 21.80 | 21.95 | -1.348% | 130,998 | +12.756% | |
| 2025-07-28 | 22.10 | 22.30 | 22.05 | 22.25 | -0.224% | 82,978 | +11.236% | |
| 2025-07-25 | 22.30 | 22.30 | 22.10 | 22.30 | -0.446% | 89,662 | +10.987% | |
| 2025-07-24 | 22.45 | 22.45 | 22.15 | 22.40 | +0.224% | 433,918 | +10.491% | |
| 2025-07-23 | 22.55 | 22.57 | 22.35 | 22.35 | -1.106% | 84,921 | +10.738% | |
| 2025-07-22 | 22.50 | 22.75 | 22.50 | 22.60 | +0.668% | 97,660 | +9.513% | |
| 2025-07-21 | 22.60 | 22.65 | 22.40 | 22.45 | -0.664% | 99,682 | +10.245% | |
| 2025-07-18 | 22.45 | 22.70 | 22.45 | 22.60 | +2.262% | 153,688 | +9.513% | |
| 2025-07-17 | 22.20 | 22.30 | 22.05 | 22.10 | -1.119% | 114,316 | +11.991% | |
| 2025-07-16 | 22.20 | 22.45 | 22.10 | 22.35 | +0.224% | 98,176 | +10.738% | |
| 2025-07-15 | 22.35 | 22.50 | 22.20 | 22.30 | -0.668% | 323,474 | +10.987% | |
| 2025-07-14 | 22.65 | 22.70 | 22.30 | 22.45 | -0.222% | 168,951 | +10.245% | |
| 2025-07-11 | 22.75 | 22.90 | 22.45 | 22.50 | -1.747% | 119,524 | +10.000% | |
| 2025-07-10 | 22.70 | 22.90 | 22.60 | 22.90 | +1.327% | 131,438 | +8.079% | |
| 2025-07-09 | 22.60 | 22.70 | 22.43 | 22.60 | -0.221% | 110,852 | +9.513% | |
| 2025-07-08 | 22.55 | 22.70 | 22.50 | 22.65 | -0.220% | 82,357 | +9.272% | |
| 2025-07-07 | 22.55 | 22.78 | 22.45 | 22.70 | -1.944% | 152,658 | +9.031% | |
| 2025-07-03 | 23.20 | 23.35 | 23.05 | 23.15 | -0.216% | 138,909 | +6.911% | |
| 2025-07-02 | 22.50 | 23.20 | 22.46 | 23.20 | +2.428% | 456,582 | +6.681% | |
| 2025-07-01 | 22.40 | 22.65 | 22.32 | 22.65 | +2.027% | 142,514 | +9.272% | |
| 2025-06-30 | 22.30 | 22.50 | 22.15 | 22.20 | -0.893% | 311,050 | +11.486% | |
| 2025-06-27 | 22.40 | 22.55 | 22.25 | 22.40 | +0.674% | 119,961 | +10.491% | |
| 2025-06-26 | 22.50 | 22.54 | 22.25 | 22.25 | -1.330% | 203,384 | +11.236% | |
| 2025-06-25 | 22.70 | 22.77 | 22.50 | 22.55 | -1.096% | 204,047 | +9.756% | |
| 2025-06-24 | 23.15 | 23.15 | 22.80 | 22.80 | -3.185% | 172,930 | +8.553% | |
| 2025-06-23 | 23.75 | 23.82 | 23.35 | 23.55 | -1.875% | 195,918 | +5.096% | |
| 2025-06-20 | 24.00 | 24.35 | 23.95 | 24.00 | -0.826% | 182,539 | +3.125% | |
| 2025-06-18 | 23.40 | 24.25 | 23.40 | 24.20 | +3.863% | 308,607 | +2.273% | |
| 2025-06-17 | 22.95 | 23.40 | 22.95 | 23.30 | +2.193% | 152,726 | +6.223% | |
| 2025-06-16 | 22.95 | 22.95 | 22.62 | 22.80 | -1.299% | 104,874 | +8.553% | |
| 2025-06-13 | 22.55 | 23.10 | 22.50 | 23.10 | +2.895% | 131,518 | +7.143% | |
| 2025-06-12 | 22.85 | 22.85 | 22.40 | 22.45 | -1.101% | 121,938 | +10.245% | |
| 2025-06-11 | 22.75 | 22.80 | 22.60 | 22.70 | 0.000% | 132,342 | +9.031% | |
| 2025-06-10 | 22.85 | 22.95 | 22.55 | 22.70 | -1.518% | 158,694 | +9.031% | |
| 2025-06-09 | 23.15 | 23.15 | 22.90 | 23.05 | -1.496% | 121,313 | +7.375% | |
| 2025-06-06 | 23.10 | 23.45 | 22.95 | 23.40 | +1.299% | 131,809 | +5.769% | |
| 2025-06-05 | 23.15 | 23.25 | 22.93 | 23.10 | +0.217% | 92,384 | +7.143% | |
| 2025-06-04 | 22.80 | 23.13 | 22.71 | 23.05 | +1.319% | 135,361 | +7.375% | |
| 2025-06-03 | 23.00 | 23.10 | 22.70 | 22.75 | -0.438% | 110,157 | +8.791% | |
| 2025-06-02 | 23.10 | 23.25 | 22.80 | 22.85 | +0.883% | 157,281 | +8.315% | |
| 2025-05-30 | 22.85 | 22.85 | 22.63 | 22.65 | -0.658% | 71,197 | +9.272% | |
| 2025-05-29 | 22.60 | 22.80 | 22.50 | 22.80 | +1.109% | 76,227 | +8.553% | |
| 2025-05-28 | 22.70 | 22.80 | 22.50 | 22.55 | 0.000% | 61,845 | +9.756% | |
| 2025-05-27 | 22.85 | 22.85 | 22.55 | 22.55 | -2.381% | 124,656 | +9.756% | |
| 2025-05-23 | 23.20 | 23.27 | 22.90 | 23.10 | -0.431% | 98,218 | +7.143% | |
| 2025-05-22 | 23.25 | 23.35 | 23.05 | 23.20 | +0.216% | 129,387 | +6.681% | |
| 2025-05-21 | 23.25 | 23.45 | 23.07 | 23.15 | +0.434% | 165,627 | +6.911% | |
| 2025-05-20 | 22.75 | 23.10 | 22.75 | 23.05 | +2.444% | 178,865 | +7.375% | |
| 2025-05-19 | 22.45 | 22.68 | 22.31 | 22.50 | +0.671% | 136,110 | +10.000% | |
| 2025-05-16 | 22.45 | 22.59 | 22.25 | 22.35 | -0.887% | 126,256 | +10.738% | |
| 2025-05-15 | 22.50 | 22.60 | 22.25 | 22.55 | +1.348% | 148,513 | +9.756% | |
| 2025-05-14 | 21.95 | 22.34 | 21.90 | 22.25 | +0.907% | 205,878 | +11.236% | |
| 2025-05-13 | 21.75 | 22.13 | 21.65 | 22.05 | +0.456% | 239,236 | +12.245% | |
| 2025-05-12 | 22.20 | 22.45 | 21.90 | 21.95 | -1.126% | 376,309 | +12.756% | |
| 2025-05-09 | 22.60 | 22.60 | 22.20 | 22.20 | -1.552% | 226,474 | +11.486% | |
| 2025-05-08 | 22.70 | 22.70 | 22.35 | 22.55 | -0.879% | 150,650 | +9.756% | |
| 2025-05-07 | 22.85 | 22.95 | 22.70 | 22.75 | +0.220% | 103,299 | +8.791% | |
| 2025-05-06 | 22.80 | 22.90 | 22.65 | 22.70 | +0.442% | 144,458 | +9.031% | |
| 2025-05-05 | 22.90 | 22.98 | 22.60 | 22.60 | -1.952% | 128,528 | +9.513% | |
| 2025-05-02 | 23.00 | 23.20 | 22.95 | 23.05 | +1.766% | 186,575 | +7.375% | |
| 2025-05-01 | 22.70 | 22.90 | 22.55 | 22.65 | +0.221% | 178,877 | +9.272% | |
| 2025-04-30 | 22.35 | 22.95 | 22.35 | 22.60 | +0.893% | 227,383 | +9.513% | |
| 2025-04-29 | 22.70 | 22.85 | 22.30 | 22.40 | -1.104% | 219,343 | +10.491% | |
| 2025-04-28 | 22.80 | 22.80 | 22.50 | 22.65 | -2.371% | 263,477 | +9.272% | |
| 2025-04-25 | 23.15 | 23.28 | 23.07 | 23.20 | +0.433% | 125,445 | +6.681% | |
| 2025-04-24 | 23.05 | 23.20 | 22.90 | 23.10 | -0.216% | 164,174 | +7.143% | |
| 2025-04-23 | 23.25 | 23.35 | 23.10 | 23.15 | -0.857% | 161,522 | +6.911% | |
| 2025-04-22 | 23.35 | 23.60 | 23.20 | 23.35 | -0.426% | 159,215 | +5.996% | |
| 2025-04-21 | 24.00 | 24.05 | 23.45 | 23.45 | -1.471% | 123,214 | +5.544% | |
| 2025-04-17 | 23.95 | 24.10 | 23.80 | 23.80 | +0.211% | 92,352 | +3.992% | |
| 2025-04-16 | 23.85 | 23.90 | 23.60 | 23.75 | +0.423% | 129,569 | +4.211% | |
| 2025-04-15 | 23.80 | 23.90 | 23.55 | 23.65 | -1.046% | 123,525 | +4.651% | |
| 2025-04-14 | 23.95 | 23.95 | 23.70 | 23.90 | 0.000% | 158,361 | +3.556% |