Dark

WDS
Woodside Energy Group Limited
stock NYSE ADR

At Close

Aug 11, 2026 3:22:36 PM EDT

23.33USD+1.127%(+0.26)380,734

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:00:30 AM EDT

23.26USD+0.824%(+0.19)210

After-hours

Aug 10, 2026 4:59:30 PM EDT

23.05USD-0.087%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
156	124	641	178

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	+200.00%	1	3	07-29	WDS270115C00035000
30.00 C	0.45	+12.50%	1	9	08-10	WDS270115C00030000
25.00 C	1.43	+36.19%	2	112	08-07	WDS270115C00025000
22.50 C	1.45	+20.83%	13	49	07-20	WDS270115C00022500
20.00 C	3.13	-19.74%	1	107	08-04	WDS270115C00020000
17.50 C	3.30	0%	1	0	06-18	WDS270115C00017500
15.00 C	8.50	0%	50	0	06-12	WDS270115C00015000
12.50 C	7.70	-29.03%	18	0	06-17	WDS270115C00012500
10.00 C	0	0%	0			WDS270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	12.48	+2.72%	4	291	07-30	WDS270115P00035000
30.00 P	7.35	-13.63%	4	288	07-29	WDS270115P00030000
25.00 P	3.65	-45.52%	2	62	07-23	WDS270115P00025000
22.50 P	4.57	+4.82%	2	51	06-26	WDS270115P00022500
20.00 P	1.14	+26.67%	20	36	08-05	WDS270115P00020000
17.50 P	0.39	-13.33%	2	44	08-07	WDS270115P00017500
15.00 P	0.49	-2.00%	12	46	06-29	WDS270115P00015000
12.50 P	0	0%	0			WDS270115P00012500
10.00 P	0.10	0%	1	1	08-03	WDS270115P00010000

.dark-mode .qbqgJs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbqgJs{ color: #333333; background-color: white; border: 2px solid #333333; }WDSWoodside Energy Group Limitedstock NYSE ADR