Dark

WDS
Woodside Energy Group Limited
stock NYSE ADR

At Close

Aug 11, 2026 3:22:36 PM EDT

23.33USD+1.127%(+0.26)380,734

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:00:30 AM EDT

23.26USD+0.824%(+0.19)210

After-hours

Aug 10, 2026 4:59:30 PM EDT

23.05USD-0.087%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
453	1,516	428	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			WDS261218C00035000
30.00 C	0.15	-25.00%	1	1,276	07-23	WDS261218C00030000
25.00 C	0.95	+55.74%	11	240	07-29	WDS261218C00025000
22.50 C	1.90	+58.33%	1	324	07-29	WDS261218C00022500
20.00 C	3.00	+71.43%	10	72	07-24	WDS261218C00020000
17.50 C	4.90	0.00%	40	56	07-21	WDS261218C00017500
15.00 C	0	0%	0			WDS261218C00015000
12.50 C	10.24	-10.18%	1	1	08-03	WDS261218C00012500
10.00 C	0	0%	0			WDS261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	13.49	0%	4	2	07-27	WDS261218P00035000
30.00 P	8.58	+5.28%	244	387	07-27	WDS261218P00030000
25.00 P	6.70	+4.85%	2	39	06-26	WDS261218P00025000
22.50 P	2.76	-0.72%	2	6	05-28	WDS261218P00022500
20.00 P	1.17	0%	1	1	05-18	WDS261218P00020000
17.50 P	1.00	0.00%	5	6	07-01	WDS261218P00017500
15.00 P	0	0%	0			WDS261218P00015000
12.50 P	0	0%	0			WDS261218P00012500
10.00 P	0	0%	0			WDS261218P00010000

.dark-mode .hhgbq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhgbq1{ color: #333333; background-color: white; border: 2px solid #333333; }WDSWoodside Energy Group Limitedstock NYSE ADR