Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDR
Waddell & Reed Financial, Inc.
stock NYSE

Inactive
Apr 30, 2021
24.98USD-0.040%(-0.01)5,534,095
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-04-30		24.990025.000024.980024.9800-0.040%5,534,0950.000%
2021-04-29		25.000025.000024.990024.99000.000%220,024-0.040%
2021-04-28		24.990025.000024.990024.99000.000%195,942-0.040%
2021-04-27		24.980025.000024.980024.99000.000%408,099-0.040%
2021-04-26		24.980025.000024.980024.9900-0.040%551,162-0.040%
2021-04-23		24.980025.000024.980025.0000+0.120%294,190-0.080%
2021-04-22		24.970024.990024.970024.9700-0.080%333,351+0.040%
2021-04-21		24.960024.990024.960024.9900+0.120%193,276-0.040%
2021-04-20		24.950024.970024.940024.9600+0.040%454,554+0.080%
2021-04-19		24.930024.970024.930024.9500-0.040%308,181+0.120%
2021-04-16		24.980024.980024.950024.9600+0.040%393,586+0.080%
2021-04-15		24.950024.980024.950024.95000.000%223,377+0.120%
2021-04-14		24.950024.960024.940024.95000.000%275,159+0.120%
2021-04-13		24.950024.960024.930024.95000.000%497,364+0.120%
2021-04-12		24.930024.960024.930024.9500+0.040%566,449+0.120%
2021-04-09		24.950024.990024.920024.9400+0.040%485,018+0.160%
2021-04-08		25.000025.130024.920024.9300-1.032%546,656+0.201%
2021-04-07		25.180025.200025.150025.1900+0.040%328,124-0.834%
2021-04-06		25.170025.210025.160025.1800+0.040%479,503-0.794%
2021-04-05		25.170025.190025.160025.1700+0.080%415,456-0.755%
2021-04-01		25.090025.160025.050025.1500+0.399%435,445-0.676%
2021-03-31		25.060025.100025.050025.0500-0.040%520,922-0.279%
2021-03-30		25.040025.140025.020025.0600+0.360%376,517-0.319%
2021-03-29		25.050025.125024.970024.9700-0.478%465,719+0.040%
2021-03-26		25.090025.100025.040025.0900+0.120%520,784-0.438%
2021-03-25		25.030025.100025.030025.0600+0.120%1,857,187-0.319%
2021-03-24		25.040025.080025.010025.0300+0.120%701,799-0.200%
2021-03-23		25.050025.080025.000025.0000-0.160%842,776-0.080%
2021-03-22		25.080025.130025.040025.0400+0.080%495,335-0.240%
2021-03-19		25.050025.070024.990025.0200-0.120%2,901,496-0.160%
2021-03-18		25.090025.090025.040025.0500-0.080%543,822-0.279%
2021-03-17		25.050025.090025.000025.0700+0.080%381,430-0.359%
2021-03-16		25.070025.070025.050025.0500-0.040%270,661-0.279%
2021-03-15		25.070025.090025.040025.0600-0.159%367,316-0.319%
2021-03-12		25.170025.240025.090025.1000-0.397%430,647-0.478%
2021-03-11		25.110025.200025.070025.2000+0.159%267,426-0.873%
2021-03-10		25.080025.210025.060025.1600+0.560%344,037-0.715%
2021-03-09		25.150025.190025.010025.0200-0.279%690,659-0.160%
2021-03-08		25.170025.240025.060025.0900-0.357%538,859-0.438%
2021-03-05		25.080025.210024.980025.1800+0.720%956,578-0.794%
2021-03-04		25.060025.100024.990025.0000-0.359%1,106,352-0.080%
2021-03-03		25.100025.180025.080025.0900-0.040%371,055-0.438%
2021-03-02		25.100025.150025.050025.10000.000%407,184-0.478%
2021-03-01		25.100025.180025.080025.1000+0.040%357,872-0.478%
2021-02-26		25.080025.220025.050025.0900+0.120%804,920-0.438%
2021-02-25		25.190025.190025.030025.0600-0.437%686,834-0.319%
2021-02-24		25.150025.280025.095025.1700+0.080%643,247-0.755%
2021-02-23		25.130025.270025.010025.1500-0.079%438,416-0.676%
2021-02-22		25.090025.200025.060025.1700+0.399%670,168-0.755%
2021-02-19		25.180025.200025.025025.0700-0.397%1,109,769-0.359%
2021-02-18		25.060025.170025.060025.1700+0.040%417,890-0.755%
2021-02-17		25.070025.200025.010025.1600+0.279%602,957-0.715%
2021-02-16		25.080025.170025.070025.0900+0.040%383,927-0.438%
2021-02-12		25.140025.180025.080025.0800-0.397%322,713-0.399%
2021-02-11		25.140025.180025.050025.1800+0.199%425,271-0.794%
2021-02-10		25.150025.210025.120025.1300-0.278%596,563-0.597%
2021-02-09		25.100025.200025.090025.2000+0.199%434,753-0.873%
2021-02-08		25.090025.170025.060025.1500+0.560%368,980-0.676%
2021-02-05		25.090025.100025.000025.0100-0.359%402,681-0.120%
2021-02-04		25.020025.100024.960025.1000+0.120%945,559-0.478%
2021-02-03		25.070025.150024.960025.0700+0.080%1,182,177-0.359%
2021-02-02		25.150025.180025.030025.0500-0.792%769,069-0.279%
2021-02-01		25.240025.300025.050025.2500-0.158%521,232-1.069%
2021-01-29		25.040025.300025.030025.2900+0.958%1,592,934-1.226%
2021-01-28		25.150025.155024.995025.0500+0.080%1,042,138-0.279%
2021-01-27		25.100025.400024.970025.0300-0.753%1,044,685-0.200%
2021-01-26		25.150025.245025.130025.2200+0.278%579,698-0.952%
2021-01-25		25.100025.180025.100025.1500+0.279%1,020,935-0.676%
2021-01-22		25.070025.130025.070025.0800+0.040%671,685-0.399%
2021-01-21		25.080025.165025.070025.0700-0.040%884,073-0.359%
2021-01-20		25.060025.110025.020025.0800+0.120%635,925-0.399%
2021-01-19		25.030025.140025.000025.0500+0.080%645,305-0.279%
2021-01-15		25.000025.080024.980025.0300-0.040%918,141-0.200%
2021-01-14		25.090025.090025.000025.04000.000%737,189-0.240%
2021-01-13		25.150025.150025.000025.0400-0.437%1,795,058-0.240%
2021-01-12		25.050025.160025.010025.1500+0.479%1,202,035-0.676%
2021-01-11		25.030025.110024.970025.03000.000%863,400-0.200%
2021-01-08		25.190025.270025.025025.0300-0.989%1,188,369-0.200%
2021-01-07		25.400025.400025.200025.2800-0.433%1,277,432-1.187%
2021-01-06		25.420025.490025.210025.3900+0.356%1,225,052-1.615%
2021-01-05		25.320025.460025.260025.3000-0.079%1,015,251-1.265%
2021-01-04		25.500025.560025.260025.3200-0.589%1,202,877-1.343%
2020-12-31		25.480025.540025.400025.47000.000%369,526-1.924%
2020-12-30		25.480025.560025.300025.4700+0.079%494,449-1.924%
2020-12-29		25.300025.520025.300025.4500+0.434%840,468-1.847%
2020-12-28		25.230025.370025.190025.3400+0.755%806,034-1.421%
2020-12-24		25.220025.220025.150025.1500-0.040%298,948-0.676%
2020-12-23		25.200025.245025.160025.1600-0.040%481,894-0.715%
2020-12-22		25.260025.260025.125025.1700-0.119%1,180,612-0.755%
2020-12-21		25.150025.450025.100025.2000+0.119%1,539,016-0.873%
2020-12-18		25.150025.220025.100025.1700+0.080%3,995,110-0.755%
2020-12-17		25.190025.200025.150025.1500-0.079%1,113,368-0.676%
2020-12-16		25.190025.220025.160025.1700-0.079%3,900,147-0.755%
2020-12-15		25.200025.220025.160025.19000.000%1,839,886-0.834%
2020-12-14		25.320025.350025.170025.1900-0.198%2,237,951-0.834%
2020-12-11		25.200025.370025.160025.2400-0.079%1,433,408-1.030%
2020-12-10		25.420025.580025.250025.2600-0.316%1,471,432-1.108%
2020-12-09		25.540025.900025.340025.3400-0.861%2,829,288-1.421%
2020-12-08		25.430025.560025.430025.5600+0.472%1,853,538-2.269%
2020-12-07		25.460025.560025.400025.4400-0.431%3,185,496-1.808%
2020-12-04		25.490025.580025.400025.5500-0.156%5,930,416-2.231%
2020-12-03		25.320025.630025.265025.5900+50.441%30,922,912-2.384%
2020-12-02		16.870017.050016.770017.0100+0.830%465,065+46.855%
2020-12-01		16.650016.930016.640016.8700+2.491%700,800+48.074%
2020-11-30		16.800016.900016.375016.4600-2.948%1,019,103+51.762%
2020-11-27		16.950016.970016.585016.9600+0.236%436,951+47.288%
2020-11-25		16.650016.970016.410016.9200+0.595%818,615+47.636%
2020-11-24		16.490016.860016.350016.8200+3.827%1,107,886+48.514%
2020-11-23		16.080016.370016.020016.2000+1.567%698,806+54.198%
2020-11-20		16.090016.100015.820015.9500-1.543%613,372+56.614%
2020-11-19		16.440016.510016.150016.2000-1.996%528,540+54.198%
2020-11-18		17.060017.060016.530016.5300-2.650%683,356+51.119%
2020-11-17		16.900017.080016.730016.9800-0.933%757,806+47.114%
2020-11-16		17.300017.360017.065017.1400+1.963%896,626+45.741%
2020-11-13		16.690016.890016.610016.8100+1.571%423,187+48.602%
2020-11-12		16.760016.840016.410016.5500-2.302%898,858+50.937%
2020-11-11		17.120017.310016.750016.9400-0.353%672,345+47.462%
2020-11-10		16.990017.305016.940017.0000+0.890%875,652+46.941%
2020-11-09		17.180017.710016.830016.8500+5.709%942,137+48.249%
2020-11-06		16.590016.670015.900015.9400-3.452%646,762+56.713%
2020-11-05		16.300016.560016.140016.5100+1.351%893,620+51.302%
2020-11-04		15.680016.440015.590016.2900+1.495%1,079,315+53.346%
2020-11-03		15.930016.150015.770016.0500+3.017%1,107,500+55.639%
2020-11-02		15.610015.765015.080015.5800+1.498%1,032,613+60.334%
2020-10-30		15.410015.550015.050015.3500-0.712%1,282,707+62.736%
2020-10-29		15.550015.600015.240015.4600-0.258%709,564+61.578%
2020-10-28		16.000016.100015.260015.5000-5.025%1,445,659+61.161%
2020-10-27		16.500017.170016.270016.3200-1.449%1,647,432+53.064%
2020-10-26		16.680016.810016.250016.5600-1.838%1,110,643+50.845%
2020-10-23		17.130017.330016.850016.8700-0.472%931,656+48.074%
2020-10-22		16.970017.090016.750016.9500+0.355%562,783+47.375%
2020-10-21		17.300017.420016.890016.8900-2.313%665,040+47.898%
2020-10-20		17.490017.510017.220017.2900-0.058%803,756+44.477%
2020-10-19		17.750017.800017.290017.3000-1.927%594,003+44.393%
2020-10-16		17.890018.020017.570017.6400-1.397%1,147,714+41.610%
2020-10-15		17.490017.920017.300017.8900+0.619%2,253,342+39.631%
2020-10-14		16.710018.000016.675017.7800+6.467%3,241,846+40.495%
2020-10-13		16.660016.850016.630016.70000.000%469,011+49.581%
2020-10-12		17.030017.230016.570016.7000-1.765%830,990+49.581%
2020-10-09		17.030017.140016.780017.0000+0.413%1,211,383+46.941%
2020-10-08		16.160017.030016.160016.9300+6.011%1,969,180+47.549%
2020-10-07		15.580016.020015.560015.9700+3.366%791,996+56.418%
2020-10-06		15.600015.800015.370015.4500+0.325%1,036,479+61.683%
2020-10-05		15.200015.440015.185015.4000+2.326%530,452+62.208%
2020-10-02		14.370015.200014.365015.0500+3.436%1,050,296+65.980%
2020-10-01		14.850014.925014.400014.5500-2.020%694,220+71.684%
2020-09-30		14.730015.040014.730014.8500+1.227%883,883+68.215%
2020-09-29		14.860014.900014.530014.6700-1.873%694,379+70.279%
2020-09-28		14.430015.025014.430014.9500+4.839%852,005+67.090%
2020-09-25		13.960014.260013.925014.2600+1.207%828,745+75.175%
2020-09-24		14.020014.455013.940014.0900+0.643%773,165+77.289%
2020-09-23		14.690014.790013.990014.0000-4.632%1,605,925+78.429%
2020-09-22		14.780014.940014.630014.6800-0.475%695,605+70.163%
2020-09-21		15.160015.370014.640014.7500-4.839%1,026,012+69.356%
2020-09-18		15.540015.730015.390015.5000-0.193%1,657,990+61.161%
2020-09-17		15.500015.715015.450015.5300-0.830%670,306+60.850%
2020-09-16		15.410015.810015.340015.6600+1.887%759,094+59.515%
2020-09-15		15.350015.480015.285015.3700+0.523%714,243+62.524%
2020-09-14		15.250015.375015.065015.2900+1.595%1,142,306+63.375%
2020-09-11		15.250015.370015.010015.0500-0.922%1,038,465+65.980%
2020-09-10		15.680015.700015.190015.1900-3.001%774,443+64.450%
2020-09-09		15.610015.860015.480015.6600+1.163%946,841+59.515%
2020-09-08		15.700015.700015.110015.4800-1.901%1,012,684+61.370%
2020-09-04		16.060016.150015.735015.7800-0.442%881,419+58.302%
2020-09-03		16.070016.310015.720015.8500-1.492%840,290+57.603%
2020-09-02		15.650016.130015.620016.0900+2.549%870,054+55.252%
2020-09-01		15.660015.745015.520015.6900-0.381%747,139+59.210%
2020-08-31		15.700015.980015.640015.75000.000%846,477+58.603%
2020-08-28		15.810015.810015.510015.7500+0.382%568,139+58.603%
2020-08-27		15.630015.990015.630015.6900+0.192%794,681+59.210%
2020-08-26		15.760015.830015.610015.6600-1.011%505,865+59.515%
2020-08-25		15.930016.020015.780015.8200+0.508%666,655+57.901%
2020-08-24		15.370015.800015.330015.7400+3.010%643,683+58.704%
2020-08-21		15.300015.540015.150015.2800-0.650%547,036+63.482%
2020-08-20		15.550015.690015.380015.3800-2.287%565,345+62.419%
2020-08-19		15.650016.009015.650015.7400+0.447%825,033+58.704%
2020-08-18		15.540015.740015.480015.6700+0.449%560,349+59.413%
2020-08-17		15.520015.680015.410015.6000+0.645%431,451+60.128%
2020-08-14		15.280015.660015.280015.5000+0.519%483,768+61.161%
2020-08-13		15.490015.682215.335015.4200-1.470%511,891+61.997%
2020-08-12		15.810016.050015.480015.6500+0.321%669,990+59.617%
2020-08-11		15.800016.040015.545015.6000+0.128%780,665+60.128%
2020-08-10		15.460015.715015.370015.5800+1.565%855,894+60.334%
2020-08-07		14.790015.350014.790015.3400+3.161%556,419+62.842%
2020-08-06		14.970014.985014.690014.8700-1.065%711,841+67.989%
2020-08-05		14.580015.055014.490015.0300+4.158%769,501+66.201%
2020-08-04		14.390014.530014.270014.4300-0.138%879,005+73.112%
2020-08-03		14.540014.640014.410014.4500-0.960%870,108+72.872%
2020-07-31		14.530014.681714.440014.5900+0.275%1,009,635+71.213%
2020-07-30		14.640014.660014.360014.5500-2.020%684,485+71.684%
2020-07-29		14.750015.290014.530014.8500+1.296%1,150,952+68.215%
2020-07-28		14.850015.130014.220014.6600-3.743%1,687,211+70.396%
2020-07-27		14.760015.320014.720015.2300+2.283%923,712+64.018%
2020-07-24		15.220015.400014.835014.8900-2.232%635,961+67.764%
2020-07-23		14.730015.305014.730015.2300+1.805%999,076+64.018%
2020-07-22		15.330015.420014.910014.9600-3.234%603,774+66.979%
2020-07-21		15.050015.545015.020015.4600+3.342%909,264+61.578%
2020-07-20		15.100015.170014.935014.9600-2.094%617,481+66.979%
2020-07-17		15.590015.660015.260015.2800-1.926%599,360+63.482%
2020-07-16		15.410015.705015.370015.5800+0.064%498,172+60.334%
2020-07-15		15.260015.700015.070015.5700+3.869%1,052,254+60.437%
2020-07-14		15.100015.260014.890014.9900-0.200%1,016,939+66.644%
2020-07-13		15.600015.610014.440015.0200-2.531%1,345,526+66.312%
2020-07-10		14.870015.450014.870015.4100+2.460%835,346+62.103%
2020-07-09		15.710015.870014.990015.0400-4.447%1,386,272+66.090%
2020-07-08		15.580015.890015.500015.7400+1.352%699,579+58.704%
2020-07-07		15.430015.760015.340015.5300-0.129%1,125,541+60.850%
2020-07-06		15.870015.900015.430015.5500+0.387%698,765+60.643%
2020-07-02		15.720016.370015.350015.4900+0.978%1,375,246+61.265%
2020-07-01		15.480015.590015.122515.3400-1.096%1,407,436+62.842%
2020-06-30		15.000015.580015.000015.5100+2.715%1,114,542+61.057%
2020-06-29		14.970015.250014.885015.1000+2.582%857,133+65.430%
2020-06-26		15.030015.060014.500014.7200-2.966%1,536,122+69.701%
2020-06-25		14.900015.210014.850015.1700+1.336%1,079,344+64.667%
2020-06-24		15.200015.330014.920014.9700-2.729%1,195,084+66.867%
2020-06-23		15.670015.690015.310015.3900-0.259%708,346+62.313%
2020-06-22		15.460015.580015.330015.4300-0.963%667,988+61.892%
2020-06-19		15.670015.750015.320015.5800+0.776%2,362,993+60.334%
2020-06-18		15.070015.520015.030015.4600+0.980%683,485+61.578%
2020-06-17		15.220015.540015.130015.3100+0.525%1,024,331+63.161%
2020-06-16		15.730015.730015.040015.2300+0.861%805,546+64.018%
2020-06-15		14.340015.290014.340015.1000+2.027%1,186,991+65.430%
2020-06-12		15.000015.000014.410014.8000+2.351%1,244,788+68.784%
2020-06-11		14.990015.280014.380014.4600-7.248%1,237,068+72.752%
2020-06-10		15.930015.990015.500015.5900-1.950%1,399,930+60.231%
2020-06-09		15.640016.030015.430015.9000-0.376%875,052+57.107%
2020-06-08		15.620015.980015.337315.9600+3.771%1,381,279+56.516%
2020-06-05		15.120015.860015.010015.3800+5.777%1,833,972+62.419%
2020-06-04		14.230014.555014.090014.5400+1.253%909,725+71.802%
2020-06-03		13.950014.520013.950014.3600+4.588%1,186,606+73.955%
2020-06-02		13.440013.800013.340013.7300+3.233%961,860+81.937%
2020-06-01		13.130013.390012.950013.3000+1.994%1,151,048+87.820%
2020-05-29		13.180013.440012.820013.0400-2.468%1,268,932+91.564%
2020-05-28		14.170014.170013.370013.3700-4.704%792,240+86.836%
2020-05-27		13.950014.090013.700014.0300+3.314%1,050,759+78.047%
2020-05-26		13.610013.860013.390013.5800+2.801%1,727,054+83.947%
2020-05-22		13.550013.550012.955013.2100-1.491%722,092+89.099%
2020-05-21		13.430013.680013.395013.4100-0.371%1,192,007+86.279%
2020-05-20		13.350013.600013.315013.4600+2.670%984,291+85.587%
2020-05-19		13.620013.640013.110013.1100-4.516%1,146,937+90.542%
2020-05-18		13.160013.930013.160013.7300+6.848%1,309,242+81.937%
2020-05-15		12.850013.285012.740012.8500-0.925%2,295,236+94.397%
2020-05-14		12.730013.020012.460012.9700+0.077%1,408,960+92.598%
2020-05-13		13.730013.730012.750012.9600-6.291%958,026+92.747%
2020-05-12		14.300014.440013.810013.8300-2.743%1,350,868+80.622%
2020-05-11		13.910014.295013.780014.2200+1.210%1,049,060+75.668%
2020-05-08		13.760014.095013.720014.0500+3.690%616,697+77.794%
2020-05-07		13.610013.700013.445013.5500+1.195%601,738+84.354%
2020-05-06		13.780013.800013.220013.3900-2.048%731,359+86.557%
2020-05-05		14.330014.440013.640013.6700-3.050%1,055,120+82.736%
2020-05-04		13.810014.210013.750014.1000+0.071%714,008+77.163%
2020-05-01		14.180014.370013.960014.0900-3.162%697,342+77.289%
2020-04-30		14.190014.630014.090014.5500+0.692%1,081,163+71.684%
2020-04-29		14.510014.650013.780014.4500+2.701%1,243,641+72.872%
2020-04-28		13.630014.670013.300014.0700+7.816%2,418,619+77.541%
2020-04-27		12.430013.090012.330013.0500+6.967%1,974,800+91.418%
2020-04-24		12.240012.500012.120012.20000.000%894,871+104.754%
2020-04-23		12.570012.740012.140012.2000-3.557%1,360,083+104.754%
2020-04-22		12.750012.860012.550012.6500+0.717%599,778+97.470%
2020-04-21		12.370012.710012.280012.5600-1.258%603,155+98.885%
2020-04-20		12.460012.850012.320012.7200+0.395%616,313+96.384%
2020-04-17		12.590012.790012.360012.6700+3.429%936,043+97.159%
2020-04-16		12.510012.710011.870012.2500-1.685%1,154,805+103.918%
2020-04-15		12.390012.650012.170012.4600-3.858%1,168,232+100.482%
2020-04-14		12.810012.960012.600012.9600+3.846%1,310,474+92.747%
2020-04-13		12.530012.680012.222012.4800-1.810%1,067,343+100.160%
2020-04-09		12.080012.760011.870012.7100+7.077%1,986,900+96.538%
2020-04-08		11.500011.990011.235011.8700+1.888%1,181,597+110.447%
2020-04-07		12.230012.270011.510011.6500-1.104%1,147,148+114.421%
2020-04-06		11.390011.840011.210011.7800+7.286%999,046+112.054%
2020-04-03		11.220011.440010.660010.9800-2.832%1,049,875+127.505%
2020-04-02		10.870011.470010.790011.3000+3.860%768,266+121.062%
2020-04-01		10.800011.020010.660010.8800-4.394%948,359+129.596%
2020-03-31		11.580011.670011.150011.3800-2.401%859,396+119.508%
2020-03-30		11.320011.890011.090011.6600+3.644%1,010,045+114.237%
2020-03-27		11.040011.665010.800011.2500-4.580%1,159,096+122.044%
2020-03-26		11.500011.830010.960011.7900+4.429%1,577,274+111.874%
2020-03-25		11.510011.900011.160011.2900-0.529%1,654,643+121.258%
2020-03-24		11.680012.160011.075011.3500+1.521%1,650,464+120.088%
2020-03-23		12.000012.290010.960011.1800-5.334%1,201,030+123.435%
2020-03-20		12.820012.980011.420011.8100-6.935%3,411,477+111.516%
2020-03-19		12.560013.630012.530012.6900-0.314%2,190,434+96.848%
2020-03-18		12.190013.730011.640012.7300-2.750%2,709,615+96.229%
2020-03-17		11.730013.280011.590013.0900+13.727%3,337,661+90.833%
2020-03-16		10.140012.100010.140011.5100-3.114%2,465,295+117.029%
2020-03-13		11.340011.930011.020011.8800+10.409%2,572,193+110.269%
2020-03-12		10.030011.92009.870110.7600-8.426%3,326,714+132.156%
2020-03-11		12.390012.510011.305011.7500-8.489%3,110,393+112.596%
2020-03-10		13.080013.190012.280012.8400+2.311%1,742,642+94.548%
2020-03-09		12.660012.930012.265012.5500-7.380%2,443,380+99.044%
2020-03-06		13.330013.875013.280013.5500-3.006%1,836,337+84.354%
2020-03-05		13.910014.020013.600013.9700-2.919%1,929,893+78.812%
2020-03-04		14.280014.410014.010014.3900+2.566%1,109,294+73.593%
2020-03-03		14.290014.830013.830014.0300-1.751%1,574,481+78.047%
2020-03-02		13.780014.340013.620014.2800+3.779%1,279,043+74.930%
2020-02-28		13.600014.000013.495013.7600-2.203%2,602,783+81.541%
2020-02-27		14.380014.820014.070014.0700-4.804%1,391,090+77.541%
2020-02-26		15.040015.180014.700014.7800-1.005%1,478,738+69.012%
2020-02-25		15.420015.470014.845014.9300-3.240%1,705,204+67.314%
2020-02-24		15.600015.690015.310015.4300-4.161%1,104,921+61.892%
2020-02-21		16.390016.390016.080016.1000-2.009%994,686+55.155%
2020-02-20		16.210016.635016.210016.4300+0.798%792,537+52.039%
2020-02-19		16.050016.315016.015016.3000+1.368%586,277+53.252%
2020-02-18		16.310016.410015.975016.0800-0.802%729,837+55.348%
2020-02-14		16.550016.550016.140016.2100-2.349%644,221+54.102%
2020-02-13		16.710016.870016.460016.6000-1.249%694,795+50.482%
2020-02-12		17.390017.400016.630016.8100-2.664%1,242,795+48.602%
2020-02-11		17.060017.390017.020017.2700+2.069%790,176+44.644%
2020-02-10		16.830016.975016.810016.9200-0.118%583,278+47.636%
2020-02-07		17.150017.220016.880016.9400-1.626%820,372+47.462%
2020-02-06		17.080017.240016.910017.2200+1.653%963,469+45.064%
2020-02-05		16.890017.010016.680016.9400+2.295%1,214,388+47.462%
2020-02-04		16.930017.020016.360016.5600+2.285%2,168,502+50.845%
2020-02-03		16.050016.390016.040016.1900+1.314%1,348,137+54.293%
2020-01-31		16.230016.360015.960015.9800-2.739%1,269,242+56.320%
2020-01-30		15.900016.510015.850016.4300+2.240%1,098,905+52.039%
2020-01-29		16.070016.290016.040016.0700+0.438%583,919+55.445%
2020-01-28		16.060016.150015.980016.0000+0.439%837,400+56.125%
2020-01-27		16.080016.140015.895015.9300-3.161%882,109+56.811%
2020-01-24		16.750016.760016.295016.4500-1.615%529,593+51.854%
2020-01-23		16.670016.820016.400016.7200-0.239%700,251+49.402%
2020-01-22		16.720016.815016.550016.7600+0.782%547,742+49.045%
2020-01-21		16.720016.830016.560016.6300-1.188%930,161+50.210%
2020-01-17		17.240017.280016.820016.8300-2.094%836,674+48.425%
2020-01-16		16.990017.305016.920017.1900+2.321%995,052+45.317%
2020-01-15		16.710016.970016.660016.8000-0.297%736,175+48.690%
2020-01-14		16.740016.920016.670016.8500+0.657%1,290,347+48.249%
2020-01-13		16.630016.770016.520016.7400+1.087%1,202,763+49.223%
2020-01-10		16.450016.845016.370016.5600-1.016%1,542,347+50.845%
2020-01-09		16.660016.740016.520016.7300+1.088%1,143,175+49.313%
2020-01-08		16.500016.760016.470016.5500+0.182%1,482,324+50.937%
2020-01-07		16.530016.600016.400016.5200+0.732%857,618+51.211%
2020-01-06		16.240016.450016.140016.40000.000%757,510+52.317%
2020-01-03		16.240016.450016.170016.4000-1.561%826,406+52.317%
2020-01-02		16.820016.870016.565016.6600-0.359%892,915+49.940%
2019-12-31		16.690016.930016.690016.7200-0.239%514,487+49.402%
2019-12-30		16.770016.825016.590016.7600+0.540%734,421+49.045%
2019-12-27		16.780016.830016.650016.6700-0.537%353,918+49.850%
2019-12-26		16.650016.810016.645016.7600+0.721%494,920+49.045%
2019-12-24		16.780016.780016.530016.6400-0.120%411,909+50.120%
2019-12-23		16.810016.920016.660016.6600-0.892%687,400+49.940%
2019-12-20		16.950017.000016.750016.8100-0.415%2,403,983+48.602%
2019-12-19		16.870016.950016.750016.8800+0.059%848,100+47.986%
2019-12-18		16.800016.980016.800016.8700+0.357%751,659+48.074%
2019-12-17		16.690016.860016.650016.8100+0.900%450,556+48.602%
2019-12-16		16.650017.050016.550016.6600+0.909%806,406+49.940%
2019-12-13		16.840016.980016.440016.5100-1.960%707,309+51.302%
2019-12-12		16.520016.890016.498616.8400+1.999%934,466+48.337%
2019-12-11		16.520016.600016.230016.5100+0.487%568,947+51.302%
2019-12-10		16.560016.640016.370016.4300-1.024%859,974+52.039%
2019-12-09		16.420016.630016.420016.6000+0.667%553,426+50.482%
2019-12-06		16.470016.820016.470016.4900+1.790%759,428+51.486%
2019-12-05		16.190016.330016.130016.2000+0.621%359,031+54.198%
2019-12-04		15.970016.320015.952116.1000+1.513%473,856+55.155%
2019-12-03		15.900015.920015.530015.8600-1.735%626,786+57.503%
2019-12-02		16.280016.385016.070016.1400-0.062%510,549+54.771%
2019-11-29		16.230016.300016.150016.1500-0.859%157,912+54.675%
2019-11-27		16.160016.300016.010016.2900+0.742%333,449+53.346%
2019-11-26		16.330016.400016.110016.1700-1.523%382,925+54.484%
2019-11-25		16.100016.470016.050016.4200+2.305%565,995+52.132%
2019-11-22		16.120016.210016.030016.0500+0.187%512,955+55.639%
2019-11-21		16.170016.170015.900016.0200-0.373%375,271+55.930%
2019-11-20		16.250016.350015.980016.0800-2.011%655,675+55.348%
2019-11-19		16.490016.690016.370016.4100+0.244%635,609+52.224%
2019-11-18		16.300016.375016.140016.3700-0.061%542,405+52.596%
2019-11-15		16.360016.490016.280016.3800+0.800%504,430+52.503%
2019-11-14		16.110016.410016.110016.2500+0.495%660,024+53.723%
2019-11-13		16.200016.340016.110016.1700-1.402%646,693+54.484%
2019-11-12		16.730016.815016.360016.4000-2.090%701,397+52.317%
2019-11-11		17.000017.080016.730016.7500-2.332%779,585+49.134%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC