Dark

WDI
Western Asset Diversified Income Fund
stock NYSE

At Close

May 27, 2026 3:59:55 PM EDT

13.60USD+1.228%(+0.16)188,181

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-13.44)0

After-hours

May 27, 2026 4:00:30 PM EDT

13.58USD-0.184%(-0.02)1,744

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-27	13.6000	13.6900	13.6000	13.6000	+1.190%	188,181	0.000%
2026-05-26	13.4500	13.5600	13.4200	13.4400	0.000%	131,789	+1.190%
2026-05-22	13.5300	13.5700	13.4200	13.4400	-0.149%	144,710	+1.190%
2026-05-21	13.3600	13.4907	13.2700	13.4600	-0.148%	200,318	+1.040%
2026-05-20	13.4000	13.4800	13.3600	13.4800	+1.049%	128,515	+0.890%
2026-05-19	13.3700	13.4000	13.2500	13.3400	-0.373%	116,259	+1.949%
2026-05-18	13.5300	13.5300	13.3300	13.3900	-0.298%	112,383	+1.568%
2026-05-15	13.4900	13.5304	13.3807	13.4300	-0.812%	137,278	+1.266%
2026-05-14	13.6200	13.6950	13.5300	13.5400	-0.660%	226,697	+0.443%
2026-05-13	13.6600	13.6900	13.5600	13.6300	-0.147%	127,857	-0.220%
2026-05-12	13.7300	13.7500	13.5300	13.6500	-0.365%	200,040	-0.366%
2026-05-11	13.7900	13.8500	13.6900	13.7000	-1.154%	220,395	-0.730%
2026-05-08	13.9100	14.0000	13.8100	13.8600	0.000%	141,844	-1.876%
2026-05-07	13.9600	14.0208	13.7600	13.8600	-0.645%	132,436	-1.876%
2026-05-06	14.0400	14.0400	13.6030	13.9500	0.000%	257,324	-2.509%
2026-05-05	13.9200	13.9840	13.8800	13.9500	+0.432%	113,603	-2.509%
2026-05-04	14.0100	14.0600	13.8100	13.8900	-1.279%	116,324	-2.088%
2026-05-01	13.9900	14.0900	13.8900	14.0700	+0.572%	128,010	-3.340%
2026-04-30	13.8600	13.9900	13.7500	13.9900	+1.084%	224,230	-2.788%
2026-04-29	13.7100	13.8900	13.7000	13.8400	+0.948%	163,293	-1.734%
2026-04-28	13.7300	13.7300	13.6100	13.7100	-0.218%	174,379	-0.802%
2026-04-27	13.7300	13.8999	13.6100	13.7400	+0.439%	188,552	-1.019%
2026-04-24	13.7200	13.8299	13.6257	13.6800	-0.146%	125,640	-0.585%
2026-04-23	13.8000	13.8550	13.6500	13.7000	-1.368%	170,344	-0.730%
2026-04-22	13.9700	13.9800	13.8900	13.8900	-0.359%	225,144	-2.088%
2026-04-21	13.9800	14.0000	13.8750	13.9400	-0.429%	131,947	-2.439%
2026-04-20	13.9300	14.0300	13.8900	14.0000	+0.503%	167,005	-2.857%
2026-04-17	13.9300	13.9800	13.8800	13.9300	+0.650%	162,029	-2.369%
2026-04-16	13.8400	13.9050	13.8108	13.8400	-0.432%	151,876	-1.734%
2026-04-15	13.8500	13.9100	13.8000	13.9000	+0.361%	244,227	-2.158%
2026-04-14	13.7500	13.8500	13.7400	13.8500	+0.801%	158,397	-1.805%
2026-04-13	13.6200	13.7400	13.6100	13.7400	+1.327%	353,980	-1.019%
2026-04-10	13.6200	13.6200	13.4900	13.5600	+0.074%	181,219	+0.295%
2026-04-09	13.5200	13.5500	13.4200	13.5500	+0.519%	157,859	+0.369%
2026-04-08	13.5100	13.6200	13.4200	13.4800	+0.298%	201,611	+0.890%
2026-04-07	13.5000	13.5000	13.3600	13.4400	-0.149%	213,455	+1.190%
2026-04-06	13.4600	13.5400	13.2950	13.4600	+0.448%	251,321	+1.040%
2026-04-02	13.4000	13.4150	13.2800	13.4000	-0.298%	182,291	+1.493%
2026-04-01	13.5800	13.7460	13.3400	13.4400	0.000%	202,315	+1.190%
2026-03-31	13.2800	13.4999	13.0800	13.4400	+2.910%	216,406	+1.190%
2026-03-30	13.0100	13.1733	12.9100	13.0600	+0.384%	249,427	+4.135%
2026-03-27	13.0800	13.1750	12.9100	13.0100	-0.763%	315,287	+4.535%
2026-03-26	13.1500	13.2300	13.1100	13.1100	-0.607%	126,838	+3.738%
2026-03-25	13.2300	13.2999	13.1600	13.1900	+0.304%	264,789	+3.108%
2026-03-24	13.0600	13.2000	13.0550	13.1500	-0.379%	169,992	+3.422%
2026-03-23	13.1900	13.3008	13.1701	13.2000	+0.610%	213,854	+3.030%
2026-03-20	13.3200	13.4000	13.1200	13.1200	-1.502%	214,664	+3.659%
2026-03-19	13.5600	13.5600	13.2200	13.3200	-1.770%	294,799	+2.102%
2026-03-18	13.6400	13.6500	13.5350	13.5600	-0.441%	136,377	+0.295%
2026-03-17	13.5700	13.6200	13.5305	13.6200	+0.517%	164,061	-0.147%
2026-03-16	13.4200	13.5600	13.4200	13.5500	+1.271%	123,266	+0.369%
2026-03-13	13.4800	13.5500	13.3500	13.3800	-0.298%	252,477	+1.644%
2026-03-12	13.4600	13.5426	13.3100	13.4200	-0.445%	207,791	+1.341%
2026-03-11	13.5200	13.6320	13.4100	13.4800	-0.443%	207,306	+0.890%
2026-03-10	13.4700	13.5850	13.4700	13.5400	+0.445%	202,339	+0.443%
2026-03-09	13.6900	13.7050	13.3450	13.4800	-1.462%	306,242	+0.890%
2026-03-06	13.8000	13.9473	13.6100	13.6800	-0.941%	234,378	-0.585%
2026-03-05	13.9700	13.9700	13.8100	13.8100	-0.861%	130,213	-1.521%
2026-03-04	14.0800	14.1541	13.9100	13.9300	-1.065%	215,084	-2.369%
2026-03-03	14.0600	14.1300	13.9200	14.0800	+0.142%	206,596	-3.409%
2026-03-02	13.9800	14.1394	13.9500	14.0600	+0.572%	238,065	-3.272%
2026-02-27	13.9800	14.0866	13.9700	13.9800	-0.071%	178,637	-2.718%
2026-02-26	14.0200	14.0200	13.9000	13.9900	0.000%	212,143	-2.788%
2026-02-25	14.0500	14.0500	13.9650	13.9900	0.000%	185,401	-2.788%
2026-02-24	14.0600	14.1988	13.9700	13.9900	-0.427%	186,646	-2.788%
2026-02-23	14.1500	14.2099	14.0300	14.0500	-0.917%	216,352	-3.203%
2026-02-20	14.2000	14.2500	14.1250	14.1800	-0.839%	192,822	-4.090%
2026-02-19	14.3500	14.3600	14.1800	14.3000	-0.070%	297,590	-4.895%
2026-02-18	14.3800	14.3800	14.2650	14.3100	-0.348%	272,376	-4.962%
2026-02-17	14.3200	14.3600	14.2500	14.3600	+0.279%	357,150	-5.292%
2026-02-13	14.1600	14.3300	14.1600	14.3200	+1.130%	213,473	-5.028%
2026-02-12	14.1500	14.2150	14.1200	14.1600	+0.212%	248,997	-3.955%
2026-02-11	14.1500	14.1600	14.1100	14.1300	+0.213%	130,060	-3.751%
2026-02-10	14.1000	14.1300	14.0800	14.1000	+0.427%	254,460	-3.546%
2026-02-09	14.1200	14.1200	14.0167	14.0400	-0.213%	188,999	-3.134%
2026-02-06	14.0500	14.1000	14.0186	14.0700	+0.788%	208,462	-3.340%
2026-02-05	14.0000	14.0500	13.9450	13.9600	0.000%	224,683	-2.579%
2026-02-04	13.9900	14.0000	13.8950	13.9600	+0.143%	233,397	-2.579%
2026-02-03	13.9400	14.0000	13.9000	13.9400	0.000%	240,624	-2.439%
2026-02-02	13.8600	13.9700	13.8600	13.9400	+0.288%	357,327	-2.439%
2026-01-30	13.8400	13.9000	13.7600	13.9000	+0.725%	321,930	-2.158%
2026-01-29	13.7900	13.8500	13.7500	13.8000	-0.072%	198,694	-1.449%
2026-01-28	13.7200	13.8100	13.7100	13.8100	+0.436%	275,292	-1.521%
2026-01-27	13.7900	13.7900	13.7000	13.7500	+0.146%	233,843	-1.091%
2026-01-26	13.7100	13.7500	13.7050	13.7300	0.000%	184,929	-0.947%
2026-01-23	13.6900	13.7700	13.6900	13.7300	+0.146%	179,884	-0.947%
2026-01-22	13.6500	13.7500	13.6500	13.7100	+0.440%	212,706	-0.802%
2026-01-21	13.6200	13.6994	13.6100	13.6500	+0.515%	264,946	-0.366%
2026-01-20	13.5500	13.6699	13.5300	13.5800	-0.876%	352,815	+0.147%
2026-01-16	13.7500	13.7999	13.6900	13.7000	-0.725%	513,886	-0.730%
2026-01-15	13.8700	13.8900	13.7800	13.8000	-0.361%	164,763	-1.449%
2026-01-14	13.8500	13.9000	13.8000	13.8500	+0.072%	235,516	-1.805%
2026-01-13	13.7800	13.8500	13.7700	13.8400	+0.290%	168,379	-1.734%
2026-01-12	13.7600	13.8000	13.7100	13.8000	+0.218%	201,328	-1.449%
2026-01-09	13.7400	13.8500	13.7192	13.7700	+0.145%	245,480	-1.235%
2026-01-08	13.6800	13.7800	13.6800	13.7500	+0.146%	225,561	-1.091%
2026-01-07	13.8100	13.8183	13.6800	13.7300	-0.435%	284,251	-0.947%
2026-01-06	13.7900	13.8000	13.7300	13.7900	+0.437%	154,528	-1.378%
2026-01-05	13.7400	13.7800	13.6645	13.7300	+0.219%	265,967	-0.947%
2026-01-02	13.7600	13.8300	13.6600	13.7000	-0.797%	442,680	-0.730%
2025-12-31	13.7800	13.8500	13.7800	13.8100	-1.216%	433,316	-1.521%
2025-12-30	13.9300	14.0500	13.9300	13.9800	-0.071%	263,673	-2.718%
2025-12-29	13.9700	14.0100	13.9700	13.9900	-0.071%	224,169	-2.788%
2025-12-26	13.9200	14.0100	13.9200	14.0000	+0.575%	232,225	-2.857%
2025-12-24	13.8400	13.9500	13.8400	13.9200	+0.144%	216,970	-2.299%
2025-12-23	13.8600	13.9400	13.8359	13.9000	+0.072%	256,093	-2.158%
2025-12-22	13.8600	14.0000	13.8500	13.8900	+0.216%	378,329	-2.088%
2025-12-19	13.8600	13.9300	13.7300	13.8600	+0.508%	398,456	-1.876%
2025-12-18	13.6200	13.8600	13.6200	13.7900	+0.952%	500,530	-1.378%
2025-12-17	13.7800	13.9400	13.6100	13.6600	-1.158%	679,209	-0.439%
2025-12-16	14.0300	14.1399	13.7300	13.8200	-1.847%	625,067	-1.592%
2025-12-15	14.1200	14.1698	14.0600	14.0800	-0.354%	407,747	-3.409%
2025-12-12	14.1700	14.2300	14.1100	14.1300	-0.493%	200,542	-3.751%
2025-12-11	14.1500	14.2300	14.1100	14.2000	+0.567%	268,506	-4.225%
2025-12-10	14.1600	14.1700	14.1000	14.1200	-1.534%	319,575	-3.683%
2025-12-09	14.4000	14.4000	14.3300	14.3400	-0.070%	165,147	-5.160%
2025-12-08	14.3500	14.3700	14.3000	14.3500	0.000%	163,392	-5.226%
2025-12-05	14.3300	14.4395	14.3125	14.3500	-0.209%	161,134	-5.226%
2025-12-04	14.4000	14.4000	14.3000	14.3800	+0.070%	174,671	-5.424%
2025-12-03	14.2600	14.3900	14.2501	14.3700	+0.419%	148,329	-5.358%
2025-12-02	14.3400	14.3900	14.2500	14.3100	-0.209%	158,710	-4.962%
2025-12-01	14.3700	14.3900	14.3132	14.3400	-0.278%	138,831	-5.160%
2025-11-28	14.3100	14.3900	14.3100	14.3800	+0.700%	123,315	-5.424%
2025-11-26	14.1900	14.3499	14.1900	14.2800	+0.140%	127,912	-4.762%
2025-11-25	14.2300	14.2850	14.1400	14.2600	+0.211%	213,272	-4.628%
2025-11-24	14.1600	14.2300	14.0600	14.2300	+0.494%	246,367	-4.427%
2025-11-21	14.1200	14.2050	14.0500	14.1600	+0.283%	206,910	-3.955%
2025-11-20	14.3500	14.4400	14.1200	14.1200	-1.944%	221,815	-3.683%
2025-11-19	14.4500	14.5099	14.3200	14.4000	-0.552%	161,185	-5.556%
2025-11-18	14.5100	14.5100	14.3500	14.4800	-0.138%	190,169	-6.077%
2025-11-17	14.4000	14.5000	14.3700	14.5000	+1.045%	377,231	-6.207%
2025-11-14	14.3200	14.4000	14.2401	14.3500	+1.056%	205,232	-5.226%
2025-11-13	14.4300	14.4300	14.1900	14.2000	-1.389%	163,572	-4.225%
2025-11-12	14.3800	14.4500	14.3200	14.4000	+0.069%	168,598	-5.556%
2025-11-11	14.3500	14.4355	14.3500	14.3900	0.000%	141,106	-5.490%
2025-11-10	14.3100	14.4300	14.3001	14.3900	+0.489%	216,399	-5.490%
2025-11-07	14.3100	14.4100	14.2500	14.3200	+0.140%	254,943	-5.028%
2025-11-06	14.4000	14.4250	14.3000	14.3000	-0.418%	250,664	-4.895%
2025-11-05	14.4500	14.4600	14.3000	14.3600	-0.070%	167,483	-5.292%
2025-11-04	14.3200	14.4161	14.2600	14.3700	0.000%	302,773	-5.358%
2025-11-03	14.4800	14.5000	14.3700	14.3700	-0.622%	213,137	-5.358%
2025-10-31	14.4900	14.4900	14.3700	14.4600	+0.417%	192,854	-5.947%
2025-10-30	14.4800	14.5000	14.1529	14.4000	-0.208%	233,746	-5.556%
2025-10-29	14.5400	14.5400	14.4300	14.4300	-0.757%	209,200	-5.752%
2025-10-28	14.5500	14.5900	14.5200	14.5400	+0.138%	257,133	-6.465%
2025-10-27	14.5200	14.6108	14.4900	14.5200	+0.207%	168,095	-6.336%
2025-10-24	14.4600	14.5900	14.4300	14.4900	-0.821%	176,256	-6.142%
2025-10-23	14.5900	14.7299	14.5700	14.6100	+0.068%	162,651	-6.913%
2025-10-22	14.6700	14.7500	14.5000	14.6000	+0.413%	277,856	-6.849%
2025-10-21	14.4900	14.5400	14.4100	14.5400	+0.693%	143,527	-6.465%
2025-10-20	14.6200	14.7000	14.4200	14.4400	-1.231%	294,176	-5.817%
2025-10-17	14.6900	14.8499	14.5300	14.6200	-0.409%	190,320	-6.977%
2025-10-16	14.7700	14.8900	14.6500	14.6800	-0.475%	160,913	-7.357%
2025-10-15	14.8500	14.9200	14.7240	14.7500	-0.270%	207,985	-7.797%
2025-10-14	14.8700	14.9200	14.7900	14.7900	-0.805%	141,162	-8.046%
2025-10-13	14.9200	14.9200	14.8000	14.9100	+0.607%	192,677	-8.786%
2025-10-10	14.9400	14.9700	14.7900	14.8200	-0.604%	175,258	-8.232%
2025-10-09	14.9400	14.9800	14.8600	14.9100	-0.401%	159,911	-8.786%
2025-10-08	14.9000	15.0000	14.8900	14.9700	+0.672%	171,291	-9.152%
2025-10-07	14.8800	14.9694	14.8600	14.8700	+0.067%	146,267	-8.541%
2025-10-06	14.9600	14.9800	14.8400	14.8600	-0.535%	181,653	-8.479%
2025-10-03	14.8900	14.9906	14.8200	14.9400	+0.268%	199,008	-8.969%
2025-10-02	14.8300	14.9500	14.8100	14.9000	+0.608%	255,954	-8.725%
2025-10-01	14.7700	14.8500	14.7500	14.8100	+0.680%	212,238	-8.170%
2025-09-30	14.6200	14.7699	14.6000	14.7100	+0.068%	252,078	-7.546%
2025-09-29	14.7300	14.8500	14.6700	14.7000	-0.136%	183,135	-7.483%
2025-09-26	14.8800	14.8999	14.7054	14.7200	-0.942%	154,667	-7.609%
2025-09-25	15.0000	15.0000	14.8000	14.8600	-0.933%	213,272	-8.479%
2025-09-24	15.1000	15.1000	14.9800	15.0000	-0.531%	159,476	-9.333%
2025-09-23	15.0400	15.1855	15.0000	15.0800	-0.920%	158,793	-9.814%
2025-09-22	15.1700	15.2800	15.1465	15.2200	+0.330%	220,327	-10.644%
2025-09-19	15.1700	15.2500	15.1700	15.1700	0.000%	111,602	-10.349%
2025-09-18	15.1200	15.1897	15.1100	15.1700	+0.198%	149,294	-10.349%
2025-09-17	15.2500	15.2500	15.1400	15.1400	-0.526%	125,501	-10.172%
2025-09-16	15.2400	15.2500	15.1870	15.2200	0.000%	132,617	-10.644%
2025-09-15	15.2100	15.2400	15.2000	15.2200	-0.197%	219,062	-10.644%
2025-09-12	15.2100	15.2500	15.1800	15.2500	+0.461%	143,501	-10.820%
2025-09-11	15.1700	15.2199	15.1187	15.1800	+0.463%	146,109	-10.408%
2025-09-10	15.2000	15.2000	15.1000	15.1100	-0.330%	141,351	-9.993%
2025-09-09	15.1800	15.1850	15.1100	15.1600	+0.066%	147,603	-10.290%
2025-09-08	15.1500	15.1800	15.1000	15.1500	+0.265%	167,632	-10.231%
2025-09-05	15.1000	15.1816	15.0800	15.1100	+0.465%	197,012	-9.993%
2025-09-04	15.0100	15.0800	14.9927	15.0400	+0.468%	95,725	-9.574%
2025-09-03	15.0400	15.0748	14.9700	14.9700	-0.133%	128,453	-9.152%
2025-09-02	15.0100	15.0500	14.9800	14.9900	-0.399%	132,904	-9.273%
2025-08-29	15.0000	15.0700	14.9600	15.0500	+0.400%	140,657	-9.635%
2025-08-28	14.9600	15.0600	14.9600	14.9900	+0.067%	188,613	-9.273%
2025-08-27	14.9800	15.0500	14.9500	14.9800	+0.134%	98,204	-9.212%
2025-08-26	14.9900	15.0199	14.9400	14.9600	-0.200%	185,788	-9.091%
2025-08-25	15.0800	15.0800	14.9400	14.9900	-0.067%	154,014	-9.273%
2025-08-22	14.9900	15.0600	14.9400	15.0000	-0.596%	194,929	-9.333%
2025-08-21	15.1100	15.1149	15.0500	15.0900	-0.066%	154,317	-9.874%
2025-08-20	15.1200	15.1200	15.0400	15.1000	0.000%	164,259	-9.934%
2025-08-19	15.1000	15.1200	15.0800	15.1000	+0.266%	150,292	-9.934%
2025-08-18	15.0600	15.1200	15.0600	15.0600	0.000%	142,054	-9.695%
2025-08-15	15.0000	15.0900	15.0000	15.0600	+0.668%	158,653	-9.695%
2025-08-14	15.0000	15.1200	14.9600	14.9600	-0.730%	262,486	-9.091%
2025-08-13	15.0300	15.0700	15.0200	15.0700	+0.266%	190,753	-9.754%
2025-08-12	14.9700	15.0800	14.9400	15.0300	+0.200%	157,520	-9.514%
2025-08-11	15.0400	15.0400	14.9600	15.0000	-0.266%	143,641	-9.333%
2025-08-08	15.0100	15.0800	14.9700	15.0400	+0.468%	92,770	-9.574%
2025-08-07	14.9600	15.0800	14.9500	14.9700	-0.067%	108,776	-9.152%
2025-08-06	14.9800	15.0200	14.9500	14.9800	+0.402%	125,595	-9.212%
2025-08-05	14.9300	14.9800	14.9200	14.9200	-0.467%	204,720	-8.847%
2025-08-04	14.9600	15.0500	14.9100	14.9900	+0.335%	214,417	-9.273%
2025-08-01	14.9200	14.9500	14.8700	14.9400	+0.134%	201,309	-8.969%
2025-07-31	14.9300	14.9300	14.8800	14.9200	0.000%	121,930	-8.847%
2025-07-30	14.9200	14.9400	14.8600	14.9200	+0.269%	105,956	-8.847%
2025-07-29	14.9000	14.9500	14.8500	14.8800	-0.535%	151,353	-8.602%
2025-07-28	14.8100	14.9600	14.8000	14.9600	+0.673%	179,921	-9.091%
2025-07-25	14.9200	14.9500	14.8500	14.8600	-0.668%	165,607	-8.479%
2025-07-24	14.9400	14.9900	14.8800	14.9600	-0.861%	204,177	-9.091%
2025-07-23	15.0000	15.1150	14.9875	15.0900	+0.332%	218,201	-9.874%
2025-07-22	15.0200	15.0600	14.9659	15.0400	+0.334%	197,942	-9.574%
2025-07-21	14.9100	15.0000	14.9000	14.9900	+0.604%	152,460	-9.273%
2025-07-18	14.9200	14.9800	14.9000	14.9000	-0.067%	189,272	-8.725%
2025-07-17	14.9500	14.9500	14.9000	14.9100	-0.268%	137,067	-8.786%
2025-07-16	14.9200	14.9500	14.8500	14.9500	+0.673%	175,400	-9.030%
2025-07-15	14.9400	14.9400	14.8500	14.8500	-0.602%	103,869	-8.418%
2025-07-14	14.8800	14.9500	14.8600	14.9400	+0.538%	182,241	-8.969%
2025-07-11	14.8800	14.9100	14.8000	14.8600	0.000%	106,177	-8.479%
2025-07-10	14.8700	14.9399	14.8500	14.8600	-0.268%	94,625	-8.479%
2025-07-09	14.8900	14.9000	14.8400	14.9000	+0.404%	95,285	-8.725%
2025-07-08	14.7900	14.8700	14.7900	14.8400	+0.338%	116,832	-8.356%
2025-07-07	14.8600	14.9300	14.7500	14.7900	-0.538%	166,459	-8.046%
2025-07-03	14.8600	14.9100	14.8600	14.8700	-0.201%	105,076	-8.541%
2025-07-02	14.9200	14.9300	14.8400	14.9000	+0.067%	191,886	-8.725%
2025-07-01	14.8700	14.9180	14.8400	14.8900	+0.337%	188,478	-8.664%
2025-06-30	14.7900	14.8800	14.7107	14.8400	+0.338%	157,871	-8.356%
2025-06-27	14.6900	14.8000	14.6900	14.7900	+0.681%	137,759	-8.046%
2025-06-26	14.6700	14.7500	14.6100	14.6900	-0.068%	200,578	-7.420%
2025-06-25	14.6100	14.7400	14.6100	14.7000	+0.341%	200,591	-7.483%
2025-06-24	14.6000	14.7200	14.5601	14.6500	+0.411%	155,174	-7.167%
2025-06-23	14.6400	14.6450	14.5300	14.5900	-1.419%	255,016	-6.785%
2025-06-20	14.8000	14.8890	14.7700	14.8000	-0.135%	135,000	-8.108%
2025-06-18	14.7400	14.9000	14.7300	14.8200	+0.339%	209,889	-8.232%
2025-06-17	14.9000	14.9400	14.7200	14.7700	-1.005%	208,814	-7.921%
2025-06-16	14.8700	14.9300	14.8558	14.9200	+0.607%	158,052	-8.847%
2025-06-13	14.8700	14.9000	14.8200	14.8300	-0.403%	112,142	-8.294%
2025-06-12	14.9200	14.9300	14.8800	14.8900	+0.134%	119,043	-8.664%
2025-06-11	14.8300	14.8700	14.8001	14.8700	+0.270%	128,685	-8.541%
2025-06-10	14.8600	14.8600	14.8000	14.8300	+0.270%	110,667	-8.294%
2025-06-09	14.7800	14.8200	14.7701	14.7900	0.000%	123,690	-8.046%
2025-06-06	14.8800	14.8800	14.7710	14.7900	-0.202%	142,411	-8.046%
2025-06-05	14.8600	14.8993	14.7800	14.8200	+0.203%	127,254	-8.232%
2025-06-04	14.8000	14.8800	14.7669	14.7900	-0.135%	165,199	-8.046%
2025-06-03	14.7200	14.8100	14.7100	14.8100	+0.680%	179,901	-8.170%
2025-06-02	14.7500	14.7900	14.6500	14.7100	+0.068%	229,012	-7.546%
2025-05-30	14.6600	14.7000	14.6100	14.7000	+0.616%	187,619	-7.483%
2025-05-29	14.6000	14.6600	14.5300	14.6100	-0.068%	155,118	-6.913%
2025-05-28	14.6000	14.6200	14.5001	14.6200	+0.137%	117,377	-6.977%
2025-05-27	14.6300	14.6800	14.5700	14.6000	+0.206%	291,050	-6.849%
2025-05-23	14.4400	14.5999	14.3001	14.5700	+0.622%	132,160	-6.658%
2025-05-22	14.3700	14.5200	14.2700	14.4800	-0.207%	247,143	-6.077%
2025-05-21	14.6200	14.6600	14.4000	14.5100	-0.888%	252,275	-6.272%
2025-05-20	14.5800	14.6400	14.5600	14.6400	+0.688%	216,798	-7.104%
2025-05-19	14.4500	14.5900	14.4499	14.5400	+0.276%	250,267	-6.465%
2025-05-16	14.6000	14.6000	14.4500	14.5000	+0.555%	147,827	-6.207%
2025-05-15	14.4900	14.4900	14.4000	14.4200	-0.346%	159,610	-5.687%
2025-05-14	14.4900	14.5983	14.3700	14.4700	+0.347%	151,192	-6.012%
2025-05-13	14.4800	14.5300	14.3300	14.4200	+0.139%	256,500	-5.687%
2025-05-12	14.4400	14.4500	14.3070	14.4000	+1.124%	247,549	-5.556%
2025-05-09	14.2500	14.2800	14.1500	14.2400	+0.282%	162,442	-4.494%
2025-05-08	14.2200	14.2400	14.1538	14.2000	+0.638%	155,602	-4.225%
2025-05-07	14.2000	14.2300	14.0900	14.1100	-0.283%	133,283	-3.614%
2025-05-06	14.1300	14.1650	14.0600	14.1500	+0.142%	169,570	-3.887%
2025-05-05	14.1300	14.1800	14.1200	14.1300	-0.141%	188,849	-3.751%
2025-05-02	14.0800	14.2300	14.0800	14.1500	+0.497%	160,161	-3.887%
2025-05-01	14.2000	14.2000	14.0700	14.0800	-0.071%	183,241	-3.409%
2025-04-30	14.0100	14.1100	13.9000	14.0900	+0.213%	193,285	-3.478%
2025-04-29	14.0000	14.0900	13.9600	14.0600	+0.285%	146,633	-3.272%
2025-04-28	13.9300	14.0400	13.8801	14.0200	+1.227%	219,464	-2.996%
2025-04-25	13.7900	13.9400	13.7300	13.8500	+0.435%	132,092	-1.805%
2025-04-24	13.7200	13.8400	13.7000	13.7900	+0.510%	111,653	-1.378%
2025-04-23	13.7500	13.8600	13.6104	13.7200	+0.292%	146,656	-0.875%
2025-04-22	13.5800	13.7400	13.5800	13.6800	+0.885%	115,312	-0.585%
2025-04-21	13.6900	13.7100	13.4500	13.5600	-0.950%	213,267	+0.295%
2025-04-17	13.6900	13.7799	13.6000	13.6900	+0.736%	184,868	-0.657%
2025-04-16	13.4700	13.7700	13.4400	13.5900	+0.147%	264,919	+0.074%
2025-04-15	13.4400	13.6400	13.4200	13.5700	+1.344%	121,437	+0.221%
2025-04-14	13.3200	13.4450	13.2600	13.3900	+1.209%	186,371	+1.568%
2025-04-11	12.9800	13.5600	12.9000	13.2300	+1.848%	207,282	+2.797%
2025-04-10	13.1500	13.6599	12.9000	12.9900	-3.849%	246,994	+4.696%
2025-04-09	12.7800	13.5500	12.6500	13.5100	+3.923%	534,591	+0.666%
2025-04-08	13.0500	13.4141	12.9494	13.0000	+1.167%	409,352	+4.615%
2025-04-07	12.7500	13.1000	12.4450	12.8500	-4.176%	773,744	+5.837%
2025-04-04	14.0700	14.1300	13.4100	13.4100	-6.027%	525,130	+1.417%
2025-04-03	14.3400	14.3794	14.2300	14.2700	-1.382%	178,454	-4.695%
2025-04-02	14.4500	14.5300	14.4000	14.4700	+0.347%	141,609	-6.012%
2025-04-01	14.5000	14.5699	14.3500	14.4200	-0.208%	156,608	-5.687%
2025-03-31	14.4500	14.4900	14.3700	14.4500	-0.069%	234,028	-5.882%
2025-03-28	14.5000	14.5900	14.4500	14.4600	-0.619%	122,234	-5.947%
2025-03-27	14.5000	14.5900	14.5000	14.5500	+0.069%	105,509	-6.529%
2025-03-26	14.6900	14.7300	14.5262	14.5400	-0.751%	91,965	-6.465%
2025-03-25	14.7100	14.7100	14.6000	14.6500	0.000%	141,179	-7.167%
2025-03-24	14.5200	14.6700	14.5150	14.6500	0.000%	237,675	-7.167%
2025-03-21	14.6500	14.6700	14.5862	14.6500	+0.205%	180,293	-7.167%
2025-03-20	14.5100	14.6600	14.5100	14.6200	+0.137%	153,839	-6.977%
2025-03-19	14.4700	14.6000	14.4700	14.6000	+0.620%	125,669	-6.849%
2025-03-18	14.5500	14.5700	14.4700	14.5100	-0.138%	83,586	-6.272%
2025-03-17	14.5300	14.5600	14.4800	14.5300	+0.415%	166,317	-6.401%
2025-03-14	14.4500	14.5000	14.4101	14.4700	+0.486%	124,855	-6.012%
2025-03-13	14.4000	14.4800	14.3800	14.4000	-0.208%	126,408	-5.556%
2025-03-12	14.4400	14.5000	14.4047	14.4300	0.000%	120,821	-5.752%
2025-03-11	14.5100	14.5570	14.3900	14.4300	-0.207%	219,116	-5.752%
2025-03-10	14.4900	14.5400	14.4300	14.4600	-0.550%	226,092	-5.947%
2025-03-07	14.6400	14.6600	14.5000	14.5400	-0.411%	323,496	-6.465%
2025-03-06	14.6500	14.7200	14.5900	14.6000	-1.017%	221,609	-6.849%
2025-03-05	14.6800	14.7885	14.5800	14.7500	+0.751%	204,510	-7.797%
2025-03-04	14.8500	14.8900	14.6400	14.6400	-1.414%	323,023	-7.104%
2025-03-03	15.0000	15.0000	14.8200	14.8500	-1.000%	374,103	-8.418%
2025-02-28	15.1100	15.1600	14.9400	15.0000	-0.531%	263,893	-9.333%
2025-02-27	15.1500	15.1600	15.0600	15.0800	-0.265%	112,736	-9.814%
2025-02-26	15.0800	15.1500	15.0300	15.1200	0.000%	162,491	-10.053%
2025-02-25	15.1400	15.1500	15.0910	15.1200	+0.132%	116,190	-10.053%
2025-02-24	15.0600	15.1452	15.0000	15.1000	+0.199%	136,393	-9.934%
2025-02-21	15.0300	15.1500	15.0300	15.0700	-0.855%	176,160	-9.754%
2025-02-20	15.2300	15.2700	15.1790	15.2000	-0.131%	145,618	-10.526%
2025-02-19	15.2200	15.2800	15.2000	15.2200	-0.262%	171,553	-10.644%
2025-02-18	15.2000	15.2800	15.1800	15.2600	+0.395%	213,650	-10.878%
2025-02-14	15.2100	15.2500	15.1500	15.2000	+0.330%	156,204	-10.526%
2025-02-13	15.2100	15.2600	15.1100	15.1500	+0.198%	251,353	-10.231%
2025-02-12	15.1400	15.1800	15.0900	15.1200	-0.330%	102,349	-10.053%
2025-02-11	15.1500	15.1800	15.1100	15.1700	+0.264%	160,507	-10.349%
2025-02-10	15.0700	15.1500	15.0100	15.1300	+0.532%	96,638	-10.112%
2025-02-07	15.1300	15.2200	15.0100	15.0500	-0.529%	153,435	-9.635%
2025-02-06	15.1400	15.2100	15.1000	15.1300	-0.066%	129,932	-10.112%
2025-02-05	15.1100	15.1500	15.0101	15.1400	+0.531%	137,547	-10.172%
2025-02-04	15.0400	15.1400	15.0001	15.0600	+0.534%	255,984	-9.695%
2025-02-03	14.9800	15.0050	14.7500	14.9800	-0.266%	199,040	-9.212%
2025-01-31	14.9500	15.0799	14.8641	15.0200	+0.941%	150,233	-9.454%
2025-01-30	14.7800	14.8900	14.6200	14.8800	+0.405%	112,317	-8.602%
2025-01-29	14.8600	14.9500	14.7000	14.8200	0.000%	118,777	-8.232%
2025-01-28	14.8000	14.9800	14.7500	14.8200	+0.135%	182,550	-8.232%
2025-01-27	14.7800	15.0000	14.7500	14.8000	-0.404%	220,811	-8.108%
2025-01-24	14.7800	14.9400	14.7800	14.8600	-0.801%	170,261	-8.479%
2025-01-23	14.9900	15.0400	14.8900	14.9800	+0.201%	247,057	-9.212%
2025-01-22	14.8900	14.9600	14.8300	14.9500	+0.403%	201,921	-9.030%
2025-01-21	14.8300	14.8900	14.8000	14.8900	+1.086%	186,199	-8.664%
2025-01-17	14.7200	14.8184	14.7200	14.7300	+0.068%	152,578	-7.671%
2025-01-16	14.7200	14.7300	14.6250	14.7200	+0.478%	158,766	-7.609%
2025-01-15	14.6100	14.7244	14.5600	14.6500	+0.895%	163,093	-7.167%
2025-01-14	14.4900	14.5400	14.3989	14.5200	+0.624%	172,063	-6.336%
2025-01-13	14.4500	14.5300	14.3500	14.4300	-0.138%	181,591	-5.752%
2025-01-10	14.4900	14.5000	14.4000	14.4500	-0.414%	141,420	-5.882%
2025-01-08	14.4900	14.5800	14.4000	14.5100	+0.346%	208,171	-6.272%
2025-01-07	14.4900	14.5400	14.4300	14.4600	-0.138%	175,297	-5.947%
2025-01-06	14.5500	14.5500	14.4500	14.4800	-0.138%	197,097	-6.077%
2025-01-03	14.5200	14.5200	14.4461	14.5000	+0.485%	161,500	-6.207%
2025-01-02	14.3400	14.4800	14.2872	14.4300	+1.263%	191,474	-5.752%
2024-12-31	14.2800	14.3499	14.1600	14.2500	+0.352%	302,330	-4.561%
2024-12-30	14.1500	14.2484	14.1100	14.2000	-0.281%	383,565	-4.225%
2024-12-27	14.3800	14.4100	14.1900	14.2400	-0.974%	249,463	-4.494%
2024-12-26	14.3400	14.5400	14.3371	14.3800	+0.279%	222,661	-5.424%
2024-12-24	14.4500	14.5348	14.3100	14.3400	-0.486%	294,419	-5.160%
2024-12-23	14.3900	14.4500	14.3100	14.4100	-0.208%	282,194	-5.621%
2024-12-20	14.3500	14.4915	14.2600	14.4400	+0.697%	321,853	-5.817%
2024-12-19	14.3600	14.4300	14.2500	14.3400	-0.278%	340,360	-5.160%
2024-12-18	14.7900	14.7900	14.2500	14.3800	-2.376%	587,213	-5.424%
2024-12-17	14.9200	14.9200	14.6900	14.7300	-1.141%	207,547	-7.671%
2024-12-16	15.0100	15.0300	14.8200	14.9000	-0.534%	215,677	-8.725%
2024-12-13	14.9500	15.0000	14.8763	14.9800	+0.604%	249,007	-9.212%
2024-12-12	14.9800	15.0300	14.8400	14.8900	-0.733%	223,719	-8.664%
2024-12-11	15.1000	15.1550	14.9800	15.0000	-0.200%	170,517	-9.333%
2024-12-10	14.9800	15.1000	14.9700	15.0300	+0.200%	172,632	-9.514%
2024-12-09	15.0300	15.1400	15.0000	15.0000	-0.200%	142,150	-9.333%
2024-12-06	15.1600	15.1800	15.0100	15.0300	-0.265%	163,197	-9.514%
2024-12-05	15.0600	15.1400	15.0300	15.0700	+0.199%	194,879	-9.754%
2024-12-04	15.1000	15.1300	15.0100	15.0400	-0.397%	171,874	-9.574%
2024-12-03	15.0100	15.1500	15.0000	15.1000	+0.868%	264,521	-9.934%

.dark-mode .Cn4cyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cn4cyq{ color: #333333; background-color: white; border: 2px solid #333333; }WDIWestern Asset Diversified Income Fundstock NYSE

WDI
Western Asset Diversified Income Fund
stock NYSE