Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WBX
Wallbox N.V.
stock NYSE

At Close
Jul 29, 2026 3:57:45 PM EDT
3.26USD-7.386%(-0.26)37,104
2.58Bid   3.95Ask   1.37Spread
Pre-market
0.00USD-100.000%(-3.95)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
3.18USD-2.454%(-0.08)586
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
019502


WBX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

WBX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

WBX Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


WBX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0WBX260821C00010000
7.50 C0.650%7707-10WBX260821C00007500
5.00 C0.27-85.79%61207-20WBX260821C00005000
2.50 C00%0WBX260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0WBX260821P00010000
7.50 P00%0WBX260821P00007500
5.00 P1.20+14.29%35007-22WBX260821P00005000
2.50 P0.15+200.00%1207-20WBX260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC