Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WBX
Wallbox N.V.
stock NYSE

At Close
Oct 1, 2026 2:52:23 PM EDT
2.62USD-5.415%(-0.15)54,874
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
2.70USD-2.527%(-0.07)203
After-hours
Sep 30, 2026 4:32:30 PM EDT
2.77USD-1.071%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13050


WBX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

WBX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

WBX Mar 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


WBX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0WBX270319C00010000
7.50 C00%0WBX270319C00007500
5.00 C00%0WBX270319C00005000
2.50 C1.00-20.63%11308-19WBX270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0WBX270319P00010000
7.50 P00%0WBX270319P00007500
5.00 P2.400%5507-30WBX270319P00005000
2.50 P00%0WBX270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC