Dark

WBIL
WBI BullBear Quality 3000 ETF
stock NYSE ETF

At Close

Jul 20, 2026

39.01USD0.000%(0.00)15,366

25.81Bid 57.18Ask 31.37Spread

Pre-market

0.00USD-100.000%(-39.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	39.260000	39.260000	39.013200	39.0132	-0.248%	1,333	0.000%
2026-07-17	39.090000	39.300000	39.090000	39.1100	-0.660%	2,388	-0.248%
2026-07-16	39.370000	39.370000	39.370000	39.3700	-0.300%	248	-0.906%
2026-07-15	39.340100	39.488300	39.340100	39.4883	-0.392%	315	-1.203%
2026-07-14	39.580000	39.643700	39.580000	39.6437	+0.288%	286	-1.590%
2026-07-13	39.540000	39.560100	39.340000	39.5300	-0.410%	2,447	-1.307%
2026-07-10	39.710000	39.740000	39.670000	39.6929	-0.273%	735	-1.712%
2026-07-09	39.801600	39.801600	39.801600	39.8016	+1.094%	49	-1.981%
2026-07-08	39.370900	39.370900	39.370900	39.3709	-0.329%	80	-0.909%
2026-07-07	39.580000	39.640000	39.500800	39.5008	-1.219%	684	-1.234%
2026-07-06	39.988100	39.988100	39.988100	39.9881	+1.154%	174	-2.438%
2026-07-02	39.343000	39.531800	39.343000	39.5318	-1.035%	142	-1.312%
2026-07-01	39.980000	40.265000	39.945200	39.9452	-0.720%	424	-2.333%
2026-06-30	40.265000	40.265000	40.234700	40.2347	+1.367%	348	-3.036%
2026-06-29	39.692200	39.692200	39.692200	39.6922	+1.520%	137	-1.711%
2026-06-26	39.098100	39.098100	39.098100	39.0981	-0.151%	131	-0.217%
2026-06-25	39.157300	39.157300	39.157300	39.1573	+0.024%	101	-0.368%
2026-06-24	39.350000	39.350000	39.147800	39.1478	-0.425%	241	-0.344%
2026-06-23	39.340000	39.510000	39.314900	39.3149	-1.535%	2,810	-0.767%
2026-06-22	39.990000	39.990000	39.927800	39.9278	-0.083%	136	-2.291%
2026-06-18	40.007800	40.007800	39.960900	39.9609	+0.620%	552	-2.372%
2026-06-17	40.110000	40.300000	39.714800	39.7148	-0.606%	679	-1.767%
2026-06-16	40.190000	40.190100	39.950000	39.9568	-1.112%	682	-2.362%
2026-06-15	40.406000	40.406000	40.406000	40.4060	+1.282%	29	-3.447%
2026-06-12	39.894600	39.894600	39.894600	39.8946	+0.533%	15	-2.209%
2026-06-11	39.102700	39.683000	39.102700	39.6830	+3.149%	259	-1.688%
2026-06-10	38.950000	38.950000	38.471700	38.4717	-1.645%	4,835	+1.408%
2026-06-09	39.440000	39.440000	38.132620	39.1151	-0.460%	1,397	-0.261%
2026-06-08	39.670000	39.710000	39.270000	39.2959	+0.922%	9,183	-0.719%
2026-06-05	39.380000	39.380000	38.936900	38.9369	-3.937%	312	+0.196%
2026-06-04	40.230000	40.620000	40.230000	40.5328	-0.217%	13,226	-3.749%
2026-06-03	40.615000	40.620800	40.590000	40.6208	-0.476%	904	-3.958%
2026-06-02	40.645000	40.815100	40.610000	40.8151	+1.071%	2,041	-4.415%
2026-06-01	40.450000	40.450000	40.382700	40.3827	+2.028%	229	-3.391%
2026-05-29	39.280000	39.580000	39.280000	39.5800	+1.232%	10,989	-1.432%
2026-05-28	38.830000	39.350000	38.820000	39.0984	+1.433%	2,646	-0.218%
2026-05-27	38.820000	38.820000	38.400000	38.5461	-0.697%	1,920	+1.212%
2026-05-26	38.800000	38.816800	38.800000	38.8168	+1.967%	7,226	+0.506%
2026-05-22	38.090000	38.090000	38.020000	38.0681	+1.497%	1,367	+2.483%
2026-05-21	37.270000	37.506500	37.230000	37.5065	+1.315%	352	+4.017%
2026-05-20	36.570000	37.019800	36.570000	37.0198	+2.200%	2,197	+5.385%
2026-05-19	36.310000	36.390000	36.222900	36.2229	-0.144%	888	+7.703%
2026-05-18	36.140000	36.275300	36.140000	36.2753	-0.201%	602	+7.548%
2026-05-15	36.348400	36.348400	36.348400	36.3484	-0.917%	188	+7.331%
2026-05-14	36.620000	36.684700	36.620000	36.6847	+0.037%	102	+6.347%
2026-05-13	36.260000	36.671200	36.260000	36.6712	+0.708%	298	+6.386%
2026-05-12	36.240000	36.413400	36.229150	36.4134	-0.305%	602	+7.140%
2026-05-11	36.495000	36.524900	36.440000	36.5249	+0.696%	8,910	+6.813%
2026-05-08	36.064817	36.272400	36.064817	36.2724	-0.088%	2,537	+7.556%
2026-05-07	36.380000	36.404900	36.304300	36.3043	-1.684%	1,087	+7.462%
2026-05-06	36.926100	36.926100	36.926100	36.9261	+0.199%	22	+5.652%
2026-05-05	36.880000	36.880100	36.852800	36.8528	+0.801%	811	+5.862%
2026-05-04	36.560000	36.560000	36.510000	36.5600	+0.261%	1,903	+6.710%
2026-05-01	36.310000	36.464700	36.310000	36.4647	+1.242%	1,017	+6.989%
2026-04-30	35.750000	36.017300	35.740000	36.0173	+1.785%	2,005	+8.318%
2026-04-29	35.332000	35.385700	35.332000	35.3857	+0.291%	499	+10.251%
2026-04-28	35.329900	35.329900	35.283100	35.2831	-1.582%	335	+10.572%
2026-04-27	35.850300	35.850300	35.850300	35.8503	-0.080%	230	+8.823%
2026-04-24	35.845000	35.879000	35.840000	35.8790	+0.287%	1,232	+8.735%
2026-04-23	35.910000	35.910000	35.776400	35.7764	-0.784%	199	+9.047%
2026-04-22	36.260000	36.260000	35.945000	36.0592	+0.281%	423	+8.192%
2026-04-21	36.170000	36.170000	35.958300	35.9583	-0.766%	1,177	+8.496%
2026-04-20	36.220000	36.235900	36.193000	36.2359	+0.376%	1,036	+7.664%
2026-04-17	36.100100	36.100100	36.100100	36.1001	+1.032%	159	+8.070%
2026-04-16	35.630000	35.731200	35.530000	35.7312	+0.861%	2,837	+9.185%
2026-04-15	35.426300	35.426300	35.426300	35.4263	+0.590%	102	+10.125%
2026-04-14	35.218400	35.218400	35.218400	35.2184	+0.160%	108	+10.775%
2026-04-13	34.896600	35.162000	34.896600	35.1620	+1.396%	274	+10.953%
2026-04-10	34.724000	34.724000	34.677800	34.6778	-1.090%	296	+12.502%
2026-04-09	35.020000	35.060000	35.020000	35.0600	-0.171%	1,388	+11.276%
2026-04-08	35.150000	35.250000	35.120000	35.1200	+2.743%	826	+11.085%
2026-04-07	34.290000	34.290000	34.182500	34.1825	-0.102%	920	+14.132%
2026-04-06	34.245000	34.245000	34.217400	34.2174	+0.492%	655	+14.016%
2026-04-02	33.610000	34.050000	33.610000	34.0500	+0.472%	820	+14.576%
2026-04-01	33.890000	33.890000	33.890000	33.8900	+0.926%	352	+15.117%
2026-03-31	33.200000	33.630000	33.200000	33.5792	+2.257%	1,119	+16.183%
2026-03-30	33.050000	33.050000	32.837900	32.8379	-1.358%	603	+18.805%
2026-03-27	33.490200	33.490200	33.289900	33.2899	-1.256%	11,011	+17.192%
2026-03-26	34.230000	34.230000	33.713400	33.7134	-2.421%	5,572	+15.720%
2026-03-25	34.530000	34.590000	34.510000	34.5500	+0.314%	4,543	+12.918%
2026-03-24	34.441800	34.441800	34.441800	34.4418	+0.683%	382	+13.273%
2026-03-23	34.340000	34.340000	34.208100	34.2081	+0.878%	287	+14.047%
2026-03-20	34.140229	34.140229	33.910200	33.9102	-1.811%	733	+15.049%
2026-03-19	34.360000	34.600000	34.350000	34.5357	+0.086%	11,456	+12.965%
2026-03-18	34.660000	34.730000	34.505900	34.5059	-0.531%	22,452	+13.062%
2026-03-17	34.700000	34.700000	34.690000	34.6901	+0.150%	390	+12.462%
2026-03-16	34.710000	34.710000	34.638000	34.6380	+0.125%	833	+12.631%
2026-03-13	34.620000	34.640000	34.594900	34.5949	-0.215%	1,726	+12.772%
2026-03-12	34.685000	34.685000	34.669300	34.6693	-0.604%	264	+12.530%
2026-03-11	34.820000	34.880000	34.810000	34.8800	-0.440%	2,502	+11.850%
2026-03-10	35.034300	35.034300	35.034300	35.0343	-0.705%	66	+11.357%
2026-03-09	34.940000	35.283200	34.940000	35.2832	+0.739%	289	+10.572%
2026-03-06	35.150000	35.150000	35.024500	35.0245	-1.124%	3,099	+11.388%
2026-03-05	35.377200	35.422600	35.140000	35.4226	-1.111%	43,748	+10.136%
2026-03-04	35.860000	35.860000	35.760000	35.8205	+0.837%	23,188	+8.913%
2026-03-03	35.590200	35.590200	35.523200	35.5232	-2.078%	737	+9.825%
2026-03-02	36.220100	36.276900	36.220100	36.2769	-0.189%	348	+7.543%
2026-02-27	36.190000	36.345600	36.190000	36.3456	-0.142%	206	+7.340%
2026-02-26	36.280000	36.397200	36.000000	36.3972	-0.083%	10,874	+7.187%
2026-02-25	36.460000	36.470000	36.427500	36.4275	+0.573%	1,101	+7.098%
2026-02-24	36.150000	36.220000	36.150000	36.2200	+1.242%	255	+7.712%
2026-02-23	36.050000	36.050000	35.775800	35.7758	-1.284%	219	+9.049%
2026-02-20	36.230000	36.241300	36.230000	36.2413	+0.974%	291	+7.648%
2026-02-19	35.786600	35.891800	35.786600	35.8918	-0.335%	820	+8.697%
2026-02-18	36.050200	36.060000	36.012400	36.0124	+0.589%	2,716	+8.333%
2026-02-17	35.801600	35.801600	35.801600	35.8016	+0.168%	152	+8.971%
2026-02-13	35.610000	35.741700	35.610000	35.7417	+0.326%	134	+9.153%
2026-02-12	36.230000	36.250000	35.620000	35.6257	-1.332%	911	+9.509%
2026-02-11	36.071800	36.106800	36.071800	36.1068	+0.716%	376	+8.049%
2026-02-10	35.960000	35.960000	35.850000	35.8500	-0.627%	4,722	+8.823%
2026-02-09	36.159900	36.159900	36.076100	36.0761	+0.233%	467	+8.141%
2026-02-06	35.660000	35.992200	35.660000	35.9922	+2.482%	1,169	+8.393%
2026-02-05	35.180000	35.180000	35.120600	35.1206	-0.362%	475	+11.084%
2026-02-04	35.370000	35.370000	35.248200	35.2482	-1.563%	3,098	+10.681%
2026-02-03	35.700200	35.808000	35.660000	35.8080	-0.173%	871	+8.951%
2026-02-02	35.760100	35.870200	35.760100	35.8702	+1.051%	830	+8.762%
2026-01-30	35.674400	35.674400	35.472500	35.4970	-0.953%	8,165	+9.906%
2026-01-29	35.796111	35.838700	35.796111	35.8387	-0.370%	411	+8.858%
2026-01-28	35.920000	35.990000	35.920000	35.9718	+0.284%	4,820	+8.455%
2026-01-27	35.850000	35.870100	35.850000	35.8700	+0.825%	1,876	+8.763%
2026-01-26	35.590000	35.590000	35.576600	35.5766	+0.269%	1,358	+9.660%
2026-01-23	35.427800	35.481100	35.427800	35.4811	-0.486%	229	+9.955%
2026-01-22	35.550000	35.695000	35.550000	35.6544	+0.125%	2,881	+9.420%
2026-01-21	35.350000	35.609800	35.270000	35.6098	+1.382%	1,374	+9.557%
2026-01-20	35.320000	35.320000	35.124500	35.1245	-1.528%	264	+11.071%
2026-01-16	35.630000	35.720000	35.600000	35.6694	+0.360%	9,950	+9.374%
2026-01-15	35.730000	35.730100	35.541400	35.5414	+0.518%	360	+9.768%
2026-01-14	35.120000	35.358200	35.120000	35.3582	-0.362%	1,363	+10.337%
2026-01-13	35.450000	35.510100	35.450000	35.4866	-0.293%	11,734	+9.938%
2026-01-12	35.591000	35.591000	35.591000	35.5910	+0.104%	164	+9.615%
2026-01-09	35.553900	35.553900	35.553900	35.5539	+0.505%	21	+9.730%
2026-01-08	35.510000	35.510000	35.375200	35.3752	-0.489%	265	+10.284%
2026-01-07	35.548900	35.548900	35.548900	35.5489	-0.357%	200	+9.745%
2026-01-06	35.490100	35.676400	35.490000	35.6764	+1.324%	2,460	+9.353%
2026-01-05	35.290000	35.290000	35.210200	35.2102	+0.880%	320	+10.801%
2026-01-02	34.903000	34.903000	34.903000	34.9030	+0.354%	86	+11.776%
2025-12-31	34.780000	34.780000	34.780000	34.7800	-1.031%	490	+12.171%
2025-12-30	35.142200	35.142200	35.142200	35.1422	-0.268%	1,081	+11.015%
2025-12-29	35.260000	35.260000	35.236800	35.2368	-0.432%	287	+10.717%
2025-12-26	35.370000	35.389800	35.340000	35.3898	+0.028%	1,434	+10.239%
2025-12-24	35.300100	35.390000	35.290000	35.3800	+0.187%	8,855	+10.269%
2025-12-23	35.260000	35.313800	35.260000	35.3138	-0.071%	712	+10.476%
2025-12-22	35.330100	35.344900	35.330100	35.3390	+0.594%	391	+10.397%
2025-12-19	35.145000	35.145000	35.130500	35.1305	+1.035%	509	+11.052%
2025-12-18	34.832100	34.832100	34.770600	34.7706	+0.849%	407	+12.202%
2025-12-17	34.570000	34.570100	34.477900	34.4779	-1.487%	1,397	+13.154%
2025-12-16	34.840000	34.998300	34.820000	34.9983	-0.149%	1,128	+11.472%
2025-12-15	35.030000	35.110000	35.030000	35.0507	-0.471%	1,510	+11.305%
2025-12-12	35.620000	35.620000	35.216700	35.2167	-1.203%	6,534	+10.780%
2025-12-11	35.540000	35.645400	35.530000	35.6454	+0.622%	4,310	+9.448%
2025-12-10	35.200000	35.425000	35.200000	35.4250	+0.694%	497	+10.129%
2025-12-09	35.300600	35.300600	35.181000	35.1810	-0.049%	239	+10.893%
2025-12-08	35.390000	35.390000	35.150000	35.1982	-0.609%	2,994	+10.839%
2025-12-05	35.460000	35.490000	35.410000	35.4137	+0.003%	9,870	+10.164%
2025-12-04	35.290000	35.412500	35.290000	35.4125	+0.205%	268	+10.168%
2025-12-03	35.190000	35.339900	35.190000	35.3399	+0.475%	2,570	+10.394%
2025-12-02	35.270000	35.295000	35.170000	35.1728	+0.520%	4,212	+10.919%
2025-12-01	34.980000	34.990900	34.980000	34.9909	-0.707%	262	+11.495%
2025-11-28	35.090000	35.240000	35.090000	35.2400	+0.519%	230	+10.707%
2025-11-26	35.020000	35.121850	34.970000	35.0579	+0.572%	2,087	+11.282%
2025-11-25	34.450000	34.858400	34.450000	34.8584	+1.080%	923	+11.919%
2025-11-24	34.150000	34.485900	34.150000	34.4859	+1.519%	4,265	+13.128%
2025-11-21	33.780000	34.160100	33.672300	33.9700	+0.999%	12,397	+14.846%
2025-11-20	34.680000	34.680000	33.633900	33.6339	-1.659%	1,842	+15.994%
2025-11-19	34.160000	34.201200	34.160000	34.2012	+0.459%	865	+14.070%
2025-11-18	34.200000	34.200000	34.044800	34.0448	-0.357%	1,201	+14.594%
2025-11-17	34.412100	34.412100	34.166800	34.1668	-1.279%	907	+14.185%
2025-11-14	34.750000	34.785400	34.609400	34.6094	-0.288%	4,934	+12.724%
2025-11-13	35.240000	35.240000	34.709300	34.7093	-1.825%	1,814	+12.400%
2025-11-12	35.400000	35.400000	35.350000	35.3546	+0.238%	527	+10.348%
2025-11-11	35.180000	35.270600	35.180000	35.2706	+0.040%	1,504	+10.611%
2025-11-10	35.115000	35.256400	35.115000	35.2564	+1.268%	2,582	+10.656%
2025-11-07	34.815000	34.815000	34.815000	34.8150	+0.330%	80	+12.059%
2025-11-06	34.980000	34.990000	34.613100	34.7006	-0.917%	7,563	+12.428%
2025-11-05	34.960000	35.021800	34.960000	35.0218	+0.647%	446	+11.397%
2025-11-04	34.800000	34.960000	34.796500	34.7965	-1.300%	6,891	+12.118%
2025-11-03	35.000000	35.280000	35.000000	35.2547	+0.225%	3,159	+10.661%
2025-10-31	35.140000	35.175700	34.959900	35.1757	+0.456%	18,181	+10.910%
2025-10-30	35.080000	35.283000	35.016000	35.0160	-0.920%	5,830	+11.415%
2025-10-29	35.459500	35.530000	35.341000	35.3410	-0.257%	1,818	+10.391%
2025-10-28	35.510000	35.540000	35.419900	35.4321	-0.145%	5,426	+10.107%
2025-10-27	35.390000	35.483600	35.390000	35.4836	+1.070%	2,616	+9.947%
2025-10-24	35.130000	35.130000	35.107900	35.1079	+0.407%	374	+11.124%
2025-10-23	34.480000	34.965500	34.480000	34.9655	+1.668%	1,704	+11.576%
2025-10-22	34.480000	34.480000	34.200000	34.3918	-1.139%	534	+13.438%
2025-10-21	34.780000	34.788200	34.780000	34.7882	-0.306%	5,104	+12.145%
2025-10-20	34.929400	34.929400	34.894900	34.8949	+0.656%	383	+11.802%
2025-10-17	34.620000	34.667600	34.620000	34.6676	-0.041%	243	+12.535%
2025-10-16	35.160000	35.160000	34.620000	34.6818	-1.370%	3,995	+12.489%
2025-10-15	35.125000	35.163500	34.800000	35.1635	+0.702%	1,960	+10.948%
2025-10-14	34.690000	35.200000	34.690000	34.9182	-0.312%	8,735	+11.727%
2025-10-13	35.027400	35.027400	35.027400	35.0274	+3.068%	156	+11.379%
2025-10-10	34.850000	34.850000	33.984700	33.9847	-3.142%	499	+14.796%
2025-10-09	35.040000	35.087200	34.980000	35.0872	-0.021%	1,701	+11.189%
2025-10-08	34.950200	35.094600	34.950200	35.0946	+0.760%	8,233	+11.166%
2025-10-07	34.810000	34.850000	34.760000	34.8300	-1.106%	2,361	+12.010%
2025-10-06	35.310000	35.310000	35.219400	35.2194	+0.714%	358	+10.772%
2025-10-03	34.969700	34.969700	34.969700	34.9697	+0.037%	99	+11.563%
2025-10-02	34.710000	34.980500	34.640000	34.9569	+1.428%	6,067	+11.604%
2025-10-01	34.320000	34.464700	34.320000	34.4647	+0.355%	1,100	+13.198%
2025-09-30	34.370000	34.370000	34.190000	34.3428	+0.403%	299	+13.599%
2025-09-29	34.205100	34.205100	34.205100	34.2051	+0.589%	150	+14.057%
2025-09-26	33.808300	34.004800	33.795900	34.0048	+0.918%	916	+14.729%
2025-09-25	33.630000	33.700000	33.630000	33.6954	-0.789%	915	+15.782%
2025-09-24	33.963300	33.963300	33.963300	33.9633	-1.293%	257	+14.869%
2025-09-23	34.390000	34.408100	34.390000	34.4081	-0.381%	287	+13.384%
2025-09-22	34.280000	34.539800	34.280000	34.5398	+0.395%	1,140	+12.951%
2025-09-19	34.180000	34.403900	34.180000	34.4039	+0.422%	537	+13.398%
2025-09-18	34.220000	34.330000	34.220000	34.2593	+1.094%	963	+13.876%
2025-09-17	33.853509	33.960000	33.801500	33.8885	+0.421%	1,428	+15.122%
2025-09-16	33.580000	33.746300	33.530000	33.7463	-0.321%	5,078	+15.607%
2025-09-15	33.810000	33.855100	33.810000	33.8551	+0.172%	236	+15.236%
2025-09-12	33.770000	33.797100	33.770000	33.7971	-0.765%	506	+15.434%
2025-09-11	33.850000	34.057500	33.850000	34.0575	+1.613%	9,605	+14.551%
2025-09-10	33.470000	33.518762	33.470000	33.5170	+0.575%	2,121	+16.398%
2025-09-09	33.251900	33.325500	33.251900	33.3255	-0.016%	1,364	+17.067%
2025-09-08	33.269900	33.330800	33.269900	33.3308	+1.033%	629	+17.048%
2025-09-05	32.990000	32.990000	32.990000	32.9900	+0.030%	110	+18.258%
2025-09-04	32.650000	32.980000	32.650000	32.9800	+1.135%	7,067	+18.294%
2025-09-03	32.545000	32.610000	32.545000	32.6100	+0.120%	368	+19.636%
2025-09-02	32.310000	32.570800	32.310000	32.5708	-0.637%	266	+19.780%
2025-08-29	32.779600	32.779600	32.779600	32.7796	-0.739%	172	+19.017%
2025-08-28	32.860000	33.023500	32.840000	33.0235	+0.753%	3,137	+18.138%
2025-08-27	32.710000	32.776700	32.710000	32.7767	+0.220%	159	+19.027%
2025-08-26	32.590000	32.704800	32.590000	32.7048	+0.486%	2,658	+19.289%
2025-08-25	32.690000	32.690000	32.490000	32.5467	-0.359%	1,901	+19.868%
2025-08-22	32.439456	32.730000	32.439456	32.6638	+1.272%	6,219	+19.439%
2025-08-21	32.253500	32.253500	32.253500	32.2535	-0.224%	206	+20.958%
2025-08-20	32.140000	32.325900	32.140000	32.3259	+0.029%	665	+20.687%
2025-08-19	32.390000	32.390000	32.316500	32.3165	-0.589%	3,101	+20.722%
2025-08-18	32.495000	32.508100	32.495000	32.5081	+0.241%	150	+20.011%
2025-08-15	32.430000	32.430000	32.430000	32.4300	-0.719%	51	+20.300%
2025-08-14	32.664900	32.664900	32.664900	32.6649	-0.624%	19	+19.435%
2025-08-13	32.780000	32.870000	32.780000	32.8700	-0.030%	3,596	+18.689%
2025-08-12	32.620000	32.880000	32.620000	32.8800	+1.276%	10,603	+18.653%
2025-08-11	32.550000	32.600000	32.410000	32.4656	-0.252%	15,296	+20.168%
2025-08-08	32.597300	32.597300	32.500000	32.5475	+0.657%	2,546	+19.865%
2025-08-07	32.334900	32.334900	32.334900	32.3349	+0.091%	75	+20.654%
2025-08-06	32.170000	32.305600	32.170000	32.3056	-0.178%	370	+20.763%
2025-08-05	32.460000	32.460100	32.280000	32.3633	-1.030%	2,519	+20.548%
2025-08-04	32.670600	32.700100	32.670600	32.7001	+1.412%	521	+19.306%
2025-08-01	32.190000	32.244700	32.190000	32.2447	-1.087%	400	+20.991%
2025-07-31	32.830500	32.830500	32.598900	32.5989	-0.629%	443	+19.676%
2025-07-30	32.940000	32.940000	32.805400	32.8054	-0.197%	697	+18.923%
2025-07-29	32.780000	32.870100	32.760000	32.8701	-0.242%	2,140	+18.689%
2025-07-28	32.930000	32.950000	32.920000	32.9500	+0.128%	412	+18.401%
2025-07-25	32.760000	32.910000	32.720000	32.9080	+0.883%	4,590	+18.552%
2025-07-24	32.700000	32.760000	32.620000	32.6200	-0.047%	4,490	+19.599%
2025-07-23	32.635400	32.635400	32.635400	32.6354	+1.018%	21	+19.543%
2025-07-22	32.091000	32.306600	32.070000	32.3066	-0.031%	1,122	+20.759%
2025-07-21	32.325600	32.325600	32.316600	32.3166	-0.300%	229	+20.722%
2025-07-18	32.414000	32.414000	32.414000	32.4140	+0.110%	182	+20.359%
2025-07-17	32.270000	32.378400	32.270000	32.3784	+1.073%	346	+20.491%
2025-07-16	32.034600	32.034600	32.034600	32.0346	+0.204%	85	+21.785%
2025-07-15	31.920100	31.969400	31.920100	31.9694	-0.642%	189	+22.033%
2025-07-14	32.176100	32.176100	32.176100	32.1761	+0.779%	89	+21.249%
2025-07-11	31.850000	31.927500	31.850000	31.9275	-0.673%	336	+22.193%
2025-07-10	32.110000	32.270000	32.100000	32.1438	-0.458%	1,100	+21.371%
2025-07-09	32.291600	32.291600	32.291600	32.2916	+0.035%	6	+20.815%
2025-07-08	32.210000	32.285000	32.210000	32.2804	-0.672%	406	+20.857%
2025-07-07	32.498900	32.498900	32.498900	32.4989	-0.116%	228	+20.045%
2025-07-03	32.536500	32.536500	32.536500	32.5365	+1.172%	73	+19.906%
2025-07-02	32.220000	32.220000	32.159500	32.1595	-0.308%	359	+21.312%
2025-07-01	32.258900	32.258900	32.258900	32.2589	-0.848%	269	+20.938%
2025-06-30	32.440000	32.534700	32.440000	32.5347	+0.922%	500	+19.913%
2025-06-27	32.150000	32.400000	32.150000	32.2375	+0.680%	944	+21.018%
2025-06-26	31.997400	32.019800	31.997400	32.0198	+0.750%	392	+21.841%
2025-06-25	31.828200	31.828200	31.781500	31.7815	-0.392%	380	+22.754%
2025-06-24	31.620000	31.906500	31.620000	31.9065	+1.226%	1,813	+22.274%
2025-06-23	31.370000	31.520000	31.210000	31.5200	+0.526%	3,117	+23.773%
2025-06-20	31.490000	31.490000	31.321600	31.3552	-0.030%	1,505	+24.423%
2025-06-18	31.412400	31.416750	31.350000	31.3645	+0.044%	1,182	+24.386%
2025-06-17	31.390000	31.425000	31.250000	31.3508	-0.466%	1,314	+24.441%
2025-06-16	31.497700	31.497700	31.497700	31.4977	+0.886%	252	+23.860%
2025-06-13	31.210000	31.375300	31.150000	31.2211	-0.592%	23,068	+24.958%
2025-06-12	31.340800	31.407100	31.340000	31.4071	+0.103%	1,099	+24.218%
2025-06-11	31.340000	31.400000	31.300000	31.3747	+0.073%	1,600	+24.346%
2025-06-10	31.265000	31.351900	31.265000	31.3519	-0.201%	456	+24.436%
2025-06-09	31.368400	31.415000	31.368400	31.4150	-0.447%	1,057	+24.187%
2025-06-06	31.512700	31.560000	31.500000	31.5562	+0.972%	770	+23.631%
2025-06-05	31.270000	31.270000	31.252500	31.2525	-0.265%	243	+24.832%
2025-06-04	31.385600	31.420300	31.270000	31.3356	-0.046%	587	+24.501%
2025-06-03	31.300000	31.349900	31.090000	31.3499	+0.258%	3,718	+24.444%
2025-06-02	31.170000	31.269200	31.170000	31.2692	+0.653%	242	+24.766%
2025-05-30	31.066300	31.066300	31.066300	31.0663	+0.225%	177	+25.580%
2025-05-29	30.957335	30.996500	30.957335	30.9965	-0.005%	284	+25.863%
2025-05-28	31.150000	31.250000	30.998200	30.9982	-0.012%	2,157	+25.856%
2025-05-27	31.002000	31.002000	31.002000	31.0020	+1.306%	389	+25.841%
2025-05-23	30.630000	30.750000	30.602200	30.6022	-0.410%	447	+27.485%
2025-05-22	30.760000	30.760000	30.728300	30.7283	+0.069%	485	+26.962%
2025-05-21	30.970000	31.180000	30.707100	30.7071	-1.534%	1,843	+27.049%
2025-05-20	31.257500	31.440000	31.120000	31.1855	-0.377%	3,003	+25.100%
2025-05-19	31.130000	31.303500	31.130000	31.3035	+0.043%	534	+24.629%
2025-05-16	31.190000	31.290000	31.190000	31.2900	+0.863%	1,522	+24.683%
2025-05-15	31.019300	31.100000	30.870000	31.0223	+1.037%	6,726	+25.759%
2025-05-14	30.530000	30.703800	30.350000	30.7038	+0.294%	1,083	+27.063%
2025-05-13	30.667700	30.770000	30.520000	30.6139	+0.463%	6,381	+27.436%
2025-05-12	30.440000	30.472800	30.440000	30.4728	+0.783%	577	+28.026%
2025-05-09	30.360000	30.360000	30.236000	30.2360	+0.008%	212	+29.029%
2025-05-08	30.430000	30.430000	30.210000	30.2335	+0.245%	477	+29.040%
2025-05-07	30.060000	30.159700	30.060000	30.1597	+0.497%	140	+29.355%
2025-05-06	30.011400	30.011400	30.010500	30.0105	-0.208%	495	+29.999%
2025-05-05	29.860000	30.260000	29.860000	30.0730	+0.111%	1,866	+29.728%
2025-05-02	30.030300	30.039600	29.920000	30.0396	+1.290%	627	+29.873%
2025-05-01	29.656900	29.656900	29.656900	29.6569	-0.526%	143	+31.548%
2025-04-30	29.070000	29.813700	29.070000	29.8137	+1.078%	3,608	+30.857%
2025-04-29	29.220000	29.495700	29.220000	29.4957	+0.523%	1,498	+32.267%
2025-04-28	29.342100	29.342100	29.342100	29.3421	-0.013%	126	+32.960%
2025-04-25	29.018900	29.345800	29.018900	29.3458	+0.345%	796	+32.943%
2025-04-24	29.041800	29.244900	29.041800	29.2449	+0.910%	1,169	+33.402%
2025-04-23	29.160000	29.160000	28.981200	28.9812	+0.680%	811	+34.616%
2025-04-22	28.840600	28.840600	28.620000	28.7856	+1.879%	588	+35.530%
2025-04-21	28.460000	28.460000	28.025000	28.2548	-1.729%	5,986	+38.076%
2025-04-17	28.880000	28.880000	28.751900	28.7519	+0.090%	336	+35.689%
2025-04-16	29.000000	29.000000	28.726000	28.7260	-1.603%	561	+35.811%
2025-04-15	29.440000	29.440000	29.194000	29.1940	-0.120%	1,171	+33.634%
2025-04-14	29.203000	29.229200	29.181700	29.2292	+0.437%	555	+33.473%
2025-04-11	28.850000	29.105800	28.835700	29.1020	+0.646%	1,287	+34.057%
2025-04-10	28.940000	29.070000	28.915000	28.9152	-0.051%	6,760	+34.923%
2025-04-09	28.680000	28.980000	28.680000	28.9300	+1.123%	3,961	+34.854%
2025-04-08	28.960000	29.060000	28.608600	28.6086	-1.631%	3,271	+36.369%
2025-04-07	28.690000	29.281000	28.485000	29.0828	+0.488%	1,661	+34.145%
2025-04-04	29.720000	29.720000	28.941500	28.9415	-7.062%	1,580	+34.800%
2025-04-03	31.160000	31.635300	31.140500	31.1405	-2.797%	996	+25.281%
2025-04-02	31.920000	32.036500	31.870000	32.0365	+0.561%	1,527	+21.777%
2025-04-01	31.730000	31.857700	31.730000	31.8577	+0.370%	357	+22.461%
2025-03-31	31.360000	31.740400	31.360000	31.7404	+0.436%	1,211	+22.913%
2025-03-28	31.602600	31.602600	31.602600	31.6026	-1.641%	77	+23.449%
2025-03-27	32.129900	32.129900	32.129900	32.1299	-0.203%	138	+21.423%
2025-03-26	32.440000	32.440000	32.195000	32.1954	-1.423%	4,273	+21.176%
2025-03-25	32.570000	32.660000	32.467400	32.6600	+0.682%	1,139	+19.453%
2025-03-24	32.370300	32.480000	32.330000	32.4388	+1.259%	525	+20.267%
2025-03-21	32.100000	32.100000	31.980000	32.0355	-0.640%	1,326	+21.781%
2025-03-20	32.190000	32.330000	32.140000	32.2417	+0.161%	2,811	+21.002%
2025-03-19	32.160000	32.190000	32.110000	32.1900	-0.076%	873	+21.197%
2025-03-18	32.110000	32.214400	32.110000	32.2144	-0.078%	451	+21.105%
2025-03-17	32.230000	32.239700	32.230000	32.2397	+0.156%	2,078	+21.010%
2025-03-14	32.091900	32.229200	32.080000	32.1896	+0.440%	6,619	+21.198%
2025-03-13	32.180000	32.180000	32.041000	32.0485	-0.470%	1,592	+21.732%
2025-03-12	32.350000	32.350000	32.200000	32.2000	-0.350%	708	+21.159%
2025-03-11	32.300000	32.430000	32.266800	32.3131	-0.404%	1,612	+20.735%
2025-03-10	32.740000	32.740000	32.360000	32.4442	-1.797%	1,813	+20.247%
2025-03-07	32.400000	33.149000	32.360000	33.0379	-0.175%	20,629	+18.086%
2025-03-06	33.110000	33.110000	33.095700	33.0957	-2.395%	230	+17.880%
2025-03-05	33.480000	33.907800	33.480000	33.9078	+0.970%	441	+15.057%
2025-03-04	33.270000	33.950000	33.270000	33.5821	-1.602%	1,317	+16.173%
2025-03-03	34.820000	34.820000	34.128800	34.1288	-1.253%	719	+14.312%
2025-02-28	34.275000	34.562000	34.062000	34.5620	+1.090%	1,590	+12.879%
2025-02-27	34.630000	34.679700	34.189300	34.1893	-1.128%	1,076	+14.109%
2025-02-26	34.579200	34.579200	34.579200	34.5792	+0.037%	296	+12.823%
2025-02-25	34.360000	34.566300	34.360000	34.5663	-0.525%	1,351	+12.865%
2025-02-24	34.600000	35.009900	34.600000	34.7488	-0.313%	1,272	+12.272%
2025-02-21	35.410000	35.469900	34.840000	34.8579	-2.534%	3,469	+11.921%
2025-02-20	35.480000	35.764300	35.480000	35.7643	-1.557%	475	+9.084%
2025-02-19	36.410000	36.410000	36.160000	36.3300	+0.331%	2,343	+7.386%
2025-02-18	36.090000	36.210000	36.090000	36.2100	-0.213%	898	+7.742%
2025-02-14	36.240000	36.292859	36.210000	36.2873	-0.123%	789	+7.512%
2025-02-13	36.141000	36.332100	35.970000	36.3321	+1.599%	3,070	+7.379%
2025-02-12	35.614300	35.760200	35.614300	35.7602	+0.010%	2,496	+9.097%
2025-02-11	35.630800	35.756600	35.630800	35.7566	-0.233%	364	+9.108%
2025-02-10	35.861900	35.861900	35.840000	35.8400	+0.359%	544	+8.854%
2025-02-07	36.060000	36.070000	35.650500	35.7119	-0.554%	4,788	+9.244%
2025-02-06	35.900000	35.964000	35.750000	35.9107	-0.168%	6,261	+8.639%
2025-02-05	35.860000	35.971000	35.860000	35.9710	+0.684%	585	+8.457%
2025-02-04	35.620000	35.726700	35.600000	35.7267	+0.240%	748	+9.199%
2025-02-03	35.450000	35.641200	35.450000	35.6412	-0.346%	504	+9.461%
2025-01-31	36.130000	36.130000	35.765000	35.7650	-1.368%	261	+9.082%
2025-01-30	36.291200	36.291200	36.230000	36.2609	+0.773%	268	+7.590%
2025-01-29	36.018100	36.060000	35.982800	35.9828	-0.267%	3,690	+8.422%
2025-01-28	36.000000	36.157500	36.000000	36.0792	+1.465%	353	+8.132%

.dark-mode .rXFjSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXFjSp{ color: #333333; background-color: white; border: 2px solid #333333; }WBILWBI BullBear Quality 3000 ETFstock NYSE ETF

WBIL
WBI BullBear Quality 3000 ETF
stock NYSE ETF