EDTUTC-4 New YorkLog in Sign up

WBI
WaterBridge Infrastructure LLC
stockNYSE

At CloseOct 2, 2026 3:59:53 PM EDT

28.87USD+2.887%(+0.81)540,263

Pre-marketOct 2, 2026 9:08:30 AM EDT

27.71USD-1.247%(-0.35)

Loading…

Loading…

1.60B

Previous Close

$28.13

Beta

0.38

52-Week High

$36.89 2026-07-22

52-Week Low

$18.64 2026-01-07

SMA 50

$31.64

SMA 200

$28.05

Avg. Vol 10D

640,698

Avg. Vol 30D

653,324

Avg. Vol 90D

1.01M

Relative Vol

0.83

55.45M

35.89M

64.72%

5,299,501

Short Interest %

14.77%

10.50

On/Off Exchange

63%/37%

57.86%

Short Vol % (off-exch)

25.85%

0.6300%

95,000

86

1,183

7,293

Nov 11, 2026 (37d)

Oct 1, 2026

11:39 AM EDTMDU Greenlights ‘Transformational’ Bakken East Natural Gas Pipeline · Natural Gas Intelligence

Sep 30, 2026

04:30 PM EDTWBI Energy Reaches Positive Final Investment Decision to Build Bakken East Pipeline ·

PR Newswire

WBI Performance

Period	Price	Date	Change	Beta
1W	28.95	2026-09-28	-0.34%	4.264
1M	32.21	2026-09-04	-10.43%	0.269
3M	32.16	2026-07-06	-10.29%	-0.219
6M	25.75	2026-04-06	+12.04%	0.293
1Y	25.84	2025-10-03	+11.65%	0.375
2Y	22.83	2025-09-17	+26.37%	—

WBI Stock Summary

WaterBridge Infrastructure LLC (NYSE:WBI) stock price today is $28.85, and today's volume is 540,272. WBI is up 2.560% today. The 30 day average volume is 653,324. WBI market cap is $1.60B with 55.45M shares outstanding.