Dark

WAB
Wabtec Inc.
stock NYSE

At Close

May 30, 2025 3:59:57 PM EDT

202.30USD+0.422%(+0.85)1,785,666

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-201.45)0

After-hours

May 30, 2025 4:40:30 PM EDT

202.32USD+0.010%(+0.02)41,922

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	201.190	203.3350	199.8550	202.32	+0.432%	1,785,666	0.000%
2025-05-29	202.400	202.8200	199.9000	201.45	+0.060%	645,272	+0.432%
2025-05-28	203.750	203.8100	201.1100	201.33	-0.930%	902,485	+0.492%
2025-05-27	201.780	203.4567	199.5500	203.22	+1.957%	633,034	-0.443%
2025-05-23	197.360	200.5050	195.9900	199.32	-0.435%	626,363	+1.505%
2025-05-22	200.990	201.6000	199.4100	200.19	-0.309%	636,250	+1.064%
2025-05-21	203.820	204.3200	200.4000	200.81	-1.924%	1,009,075	+0.752%
2025-05-20	205.520	206.2860	203.7600	204.75	-1.163%	1,406,877	-1.187%
2025-05-19	203.080	207.7000	203.0800	207.16	+0.715%	602,994	-2.336%
2025-05-16	204.470	206.3100	203.2300	205.69	+0.710%	982,883	-1.638%
2025-05-15	202.750	205.4550	202.7050	204.24	+0.226%	859,160	-0.940%
2025-05-14	203.350	204.0900	202.3900	203.78	-0.034%	1,101,171	-0.716%
2025-05-13	202.130	205.0400	201.2150	203.85	+1.423%	828,151	-0.751%
2025-05-12	199.000	202.0775	198.7300	200.99	+4.345%	1,088,216	+0.662%
2025-05-09	192.720	193.1350	190.9400	192.62	+0.454%	435,071	+5.036%
2025-05-08	192.110	194.1450	189.4100	191.75	+1.081%	635,063	+5.512%
2025-05-07	189.620	190.4750	188.3100	189.70	+0.270%	589,205	+6.653%
2025-05-06	188.800	191.1248	186.8040	189.19	-0.839%	1,047,698	+6.940%
2025-05-05	189.400	192.7000	188.7000	190.79	-0.313%	471,134	+6.043%
2025-05-02	190.610	192.5400	189.3750	191.39	+2.391%	663,541	+5.711%
2025-05-01	185.000	188.6800	183.9800	186.92	+1.180%	864,575	+8.239%
2025-04-30	181.900	185.1000	180.0600	184.74	+0.206%	1,168,277	+9.516%
2025-04-29	181.880	184.8300	181.1550	184.36	+0.617%	816,690	+9.742%
2025-04-28	184.280	186.5300	181.9000	183.23	-0.435%	830,271	+10.419%
2025-04-25	184.640	185.6100	183.0900	184.03	-0.728%	595,473	+9.939%
2025-04-24	179.250	186.2750	179.2500	185.38	+1.874%	1,365,431	+9.138%
2025-04-23	183.620	191.7400	179.7900	181.97	+5.944%	2,173,794	+11.183%
2025-04-22	169.770	172.6000	168.8250	171.76	+2.813%	894,293	+17.792%
2025-04-21	168.740	170.2850	165.1700	167.06	-2.264%	914,092	+21.106%
2025-04-17	170.020	172.6700	169.4400	170.93	+0.719%	927,510	+18.364%
2025-04-16	171.500	172.8436	168.0900	169.71	-1.669%	761,155	+19.215%
2025-04-15	173.320	174.4000	172.0200	172.59	-0.398%	605,863	+17.226%
2025-04-14	175.000	175.0900	171.9300	173.28	+0.891%	694,766	+16.759%
2025-04-11	168.790	172.9800	165.0000	171.75	+1.826%	862,928	+17.799%
2025-04-10	170.340	171.8500	163.8500	168.67	-4.067%	1,383,882	+19.950%
2025-04-09	158.390	176.4650	157.5600	175.82	+9.737%	1,641,250	+15.072%
2025-04-08	166.940	166.9400	157.1850	160.22	-0.743%	878,705	+26.276%
2025-04-07	156.910	166.7603	151.8100	161.42	+0.292%	1,779,366	+25.338%
2025-04-04	166.410	166.4100	158.5350	160.95	-7.276%	1,372,367	+25.704%
2025-04-03	178.720	180.7900	173.4300	173.58	-6.632%	1,217,569	+16.557%
2025-04-02	180.980	186.5400	180.9800	185.91	+1.225%	727,139	+8.827%
2025-04-01	180.260	184.2400	180.2600	183.66	+1.274%	758,288	+10.160%
2025-03-31	177.600	183.2950	176.4600	181.35	-0.242%	1,483,998	+11.563%
2025-03-28	185.740	186.4200	179.4900	181.79	-2.744%	1,276,655	+11.293%
2025-03-27	187.500	188.4800	184.5943	186.92	-0.410%	653,264	+8.239%
2025-03-26	189.520	190.2100	186.5800	187.69	-1.007%	516,509	+7.795%
2025-03-25	188.940	189.9800	187.7900	189.60	+0.392%	725,731	+6.709%
2025-03-24	186.060	189.1400	185.8800	188.86	+2.208%	816,678	+7.127%
2025-03-21	184.050	185.0750	181.8200	184.78	-0.340%	2,834,593	+9.492%
2025-03-20	183.570	186.5400	183.5700	185.41	-0.102%	719,833	+9.120%
2025-03-19	182.110	186.8750	181.9700	185.60	+2.118%	770,247	+9.009%
2025-03-18	182.580	183.8200	181.0000	181.75	-0.066%	904,873	+11.318%
2025-03-17	178.720	182.4900	178.4350	181.87	+1.780%	880,029	+11.244%
2025-03-14	178.630	179.2813	175.5000	178.69	+1.384%	1,018,725	+13.224%
2025-03-13	174.810	176.9900	174.3600	176.25	+0.142%	1,130,456	+14.791%
2025-03-12	178.390	178.3900	174.7550	176.00	+0.045%	752,962	+14.955%
2025-03-11	175.590	178.0856	174.2700	175.92	+0.239%	1,207,826	+15.007%
2025-03-10	176.060	178.0800	173.9700	175.50	-2.114%	1,367,676	+15.282%
2025-03-07	176.450	179.9200	173.3300	179.29	+0.957%	1,262,004	+12.845%
2025-03-06	177.230	180.6900	176.6700	177.59	-1.279%	960,579	+13.925%
2025-03-05	179.000	181.1600	177.3400	179.89	+1.261%	1,114,772	+12.469%
2025-03-04	179.150	180.0400	172.5841	177.65	-2.202%	1,458,337	+13.887%
2025-03-03	187.100	187.6500	180.0900	181.65	-2.002%	1,156,063	+11.379%
2025-02-28	182.150	185.6900	181.3800	185.36	+2.301%	1,617,384	+9.150%
2025-02-27	183.000	184.6300	180.8200	181.19	-0.989%	1,120,931	+11.662%
2025-02-26	183.550	185.6600	182.4150	183.00	+0.522%	1,400,811	+10.557%
2025-02-25	182.550	183.0900	180.0500	182.05	+0.027%	1,787,022	+11.134%
2025-02-24	185.840	186.1300	181.2000	182.00	-1.424%	1,825,670	+11.165%
2025-02-21	192.310	192.3400	183.5400	184.63	-3.894%	1,330,281	+9.581%
2025-02-20	192.570	193.2800	190.4332	192.11	-0.626%	1,033,568	+5.315%
2025-02-19	187.500	193.6900	186.2800	193.32	+2.677%	1,519,700	+4.655%
2025-02-18	187.780	188.5500	185.0300	188.28	+0.048%	1,268,613	+7.457%
2025-02-14	195.720	196.2140	187.3100	188.19	-4.219%	1,620,752	+7.508%
2025-02-13	190.640	197.9700	190.2425	196.48	+3.809%	1,872,488	+2.972%
2025-02-12	192.000	192.9900	183.3500	189.27	-9.057%	4,110,228	+6.895%
2025-02-11	207.970	209.3900	206.3900	208.12	-0.120%	1,102,792	-2.787%
2025-02-10	207.600	209.0600	206.5500	208.37	+0.759%	1,014,458	-2.903%
2025-02-07	208.720	209.1450	206.3600	206.80	-0.333%	504,601	-2.166%
2025-02-06	208.470	208.8800	205.6200	207.49	+0.121%	693,737	-2.492%
2025-02-05	207.270	207.7600	205.0400	207.24	+0.558%	677,046	-2.374%
2025-02-04	205.870	208.4900	204.6300	206.09	+0.709%	626,602	-1.829%
2025-02-03	203.720	207.0800	201.7500	204.64	-1.578%	874,270	-1.134%
2025-01-31	210.220	210.8300	206.9900	207.92	-0.924%	629,759	-2.693%
2025-01-30	208.170	210.8800	206.8300	209.86	+1.475%	525,212	-3.593%
2025-01-29	205.560	207.8200	204.8000	206.81	+0.853%	736,145	-2.171%
2025-01-28	204.080	205.8400	203.1418	205.06	+0.357%	686,305	-1.336%
2025-01-27	205.410	207.1200	203.8300	204.33	-2.169%	994,255	-0.984%
2025-01-24	208.990	209.9200	208.1500	208.86	-0.062%	515,174	-3.131%
2025-01-23	206.870	209.6677	205.7401	208.99	+0.971%	575,064	-3.192%
2025-01-22	206.740	207.7000	205.2250	206.98	+0.647%	875,734	-2.251%
2025-01-21	202.700	205.7100	202.7000	205.65	+1.963%	725,783	-1.619%
2025-01-17	199.540	202.6100	196.8400	201.69	+1.174%	878,554	+0.312%
2025-01-16	201.120	201.7800	198.7200	199.35	-0.469%	916,213	+1.490%
2025-01-15	201.000	202.2600	199.7500	200.29	+1.106%	1,179,361	+1.014%
2025-01-14	193.270	199.2500	193.2000	198.10	+3.263%	1,202,587	+2.130%
2025-01-13	187.250	191.9600	187.2500	191.84	+1.573%	942,551	+5.463%
2025-01-10	189.250	190.3300	187.0700	188.87	-1.255%	739,967	+7.121%
2025-01-08	189.030	191.7100	186.9000	191.27	+1.126%	919,357	+5.777%
2025-01-07	192.000	192.7800	188.4400	189.14	-1.607%	1,037,489	+6.968%
2025-01-06	191.460	193.3593	190.8500	192.23	+0.935%	948,025	+5.249%
2025-01-03	189.460	191.5974	189.4600	190.45	+0.783%	661,966	+6.233%
2025-01-02	191.560	191.5600	187.7300	188.97	-0.327%	1,035,339	+7.065%
2024-12-31	191.330	192.4400	189.2200	189.59	-0.712%	480,346	+6.714%
2024-12-30	190.000	191.9450	188.1300	190.95	-0.547%	632,465	+5.954%
2024-12-27	192.100	193.7400	190.3101	192.00	-0.959%	601,510	+5.375%
2024-12-26	193.360	194.1100	192.1400	193.86	-0.155%	388,359	+4.364%
2024-12-24	191.620	194.2600	190.8155	194.16	+1.416%	319,647	+4.203%
2024-12-23	192.090	192.9800	190.1000	191.45	-0.819%	732,339	+5.678%
2024-12-20	188.910	194.2300	188.6200	193.03	+1.831%	3,386,228	+4.813%
2024-12-19	192.190	193.3650	189.0800	189.56	-0.373%	1,121,686	+6.731%
2024-12-18	198.400	198.8300	190.0800	190.27	-3.996%	1,373,390	+6.333%
2024-12-17	201.160	203.2150	197.4600	198.19	-2.032%	1,071,327	+2.084%
2024-12-16	199.750	202.8000	198.7600	202.30	+1.312%	1,163,013	+0.010%
2024-12-13	201.830	203.7100	199.3100	199.68	-1.134%	818,067	+1.322%
2024-12-12	204.010	204.3100	201.6100	201.97	-0.922%	1,167,541	+0.173%
2024-12-11	204.660	206.0500	203.5900	203.85	+0.483%	1,036,425	-0.751%
2024-12-10	201.900	205.9800	199.8150	202.87	+0.089%	1,154,562	-0.271%
2024-12-09	205.590	207.5100	202.2400	202.69	-1.324%	3,242,104	-0.183%
2024-12-06	203.000	205.5300	202.2050	205.41	+1.222%	1,968,663	-1.504%
2024-12-05	202.450	203.7600	202.0500	202.93	+0.113%	1,117,533	-0.301%
2024-12-04	200.330	202.8800	199.0900	202.70	+1.173%	843,155	-0.187%
2024-12-03	200.150	200.5950	197.8401	200.35	+0.285%	1,706,548	+0.983%
2024-12-02	200.950	201.4300	199.1500	199.78	-0.419%	681,855	+1.271%
2024-11-29	200.050	202.0000	199.6600	200.62	+0.290%	675,265	+0.847%
2024-11-27	201.310	203.0400	198.7900	200.04	-0.828%	589,586	+1.140%
2024-11-26	198.140	202.1250	197.8900	201.71	+1.219%	713,445	+0.302%
2024-11-25	199.220	200.4500	197.4779	199.28	+0.065%	956,189	+1.525%
2024-11-22	198.550	199.3400	198.0100	199.15	+0.566%	481,118	+1.592%
2024-11-21	195.570	198.5900	193.8700	198.03	+1.852%	671,949	+2.166%
2024-11-20	196.490	197.3400	193.3300	194.43	-0.862%	845,612	+4.058%
2024-11-19	193.450	196.2000	192.8900	196.12	+0.338%	602,350	+3.161%
2024-11-18	195.180	196.4996	194.3112	195.46	+0.149%	554,473	+3.510%
2024-11-15	195.390	196.9750	194.6300	195.17	-0.783%	917,820	+3.663%
2024-11-14	198.840	199.4400	195.5900	196.71	-1.071%	690,085	+2.852%
2024-11-13	200.400	200.4700	198.2800	198.84	-0.221%	737,722	+1.750%
2024-11-12	201.660	201.7600	198.3700	199.28	-0.940%	628,787	+1.525%
2024-11-11	202.280	202.8400	200.8000	201.17	+0.239%	720,967	+0.572%
2024-11-08	198.110	202.3300	198.1100	200.69	+0.991%	711,262	+0.812%
2024-11-07	200.850	201.3799	198.5300	198.72	-0.838%	659,637	+1.812%
2024-11-06	200.940	202.1850	197.7400	200.40	+3.996%	1,423,268	+0.958%
2024-11-05	189.060	193.0000	188.3000	192.70	+2.066%	1,192,214	+4.992%
2024-11-04	186.870	189.0900	186.6950	188.80	+1.049%	669,657	+7.161%
2024-11-01	188.150	189.3000	186.6900	186.84	-0.606%	666,151	+8.285%
2024-10-31	188.240	189.3650	186.8500	187.98	-0.713%	839,667	+7.628%
2024-10-30	188.670	189.9100	187.6000	189.33	-0.400%	842,384	+6.861%
2024-10-29	190.180	191.8900	189.7850	190.09	-0.398%	998,933	+6.434%
2024-10-28	189.300	192.3700	189.3000	190.85	+1.107%	888,737	+6.010%
2024-10-25	190.000	190.9700	188.2100	188.76	-0.169%	1,134,919	+7.184%
2024-10-24	188.860	189.2700	186.3400	189.08	+0.929%	1,361,413	+7.002%
2024-10-23	187.285	189.6100	185.2800	187.34	-1.249%	1,821,995	+7.996%
2024-10-22	189.680	190.1500	187.8565	189.71	-0.137%	882,789	+6.647%
2024-10-21	191.500	192.4750	189.7100	189.97	-0.617%	984,140	+6.501%
2024-10-18	190.290	191.4300	189.3700	191.15	+0.611%	711,510	+5.844%
2024-10-17	190.300	191.0000	189.6400	189.99	+0.116%	665,585	+6.490%
2024-10-16	187.250	190.5200	187.2500	189.77	+1.346%	512,937	+6.613%
2024-10-15	188.710	189.9150	187.1000	187.25	-0.595%	747,698	+8.048%
2024-10-14	187.330	189.1900	186.7101	188.37	+0.223%	550,641	+7.406%
2024-10-11	184.500	188.0400	183.7000	187.95	+2.141%	628,855	+7.646%
2024-10-10	183.520	184.1700	182.5000	184.01	-0.114%	917,181	+9.951%
2024-10-09	181.890	184.4300	181.8000	184.22	+1.225%	1,248,795	+9.825%
2024-10-08	182.450	182.8000	180.9200	181.99	-0.033%	858,148	+11.171%
2024-10-07	182.470	184.4000	181.3400	182.05	-0.682%	693,608	+11.134%
2024-10-04	182.340	183.4100	180.9400	183.30	+1.636%	600,151	+10.376%
2024-10-03	180.490	181.5500	179.0350	180.35	-0.480%	441,795	+12.182%
2024-10-02	180.030	181.9500	179.1700	181.22	-0.127%	516,422	+11.643%
2024-10-01	181.700	182.2100	179.3000	181.45	-0.176%	708,805	+11.502%
2024-09-30	182.720	183.0000	180.2000	181.77	-0.274%	1,323,847	+11.305%
2024-09-27	182.500	183.7100	181.2100	182.27	0.000%	1,020,308	+11.000%
2024-09-26	183.260	184.1100	181.2101	182.27	+0.225%	1,037,417	+11.000%
2024-09-25	181.490	182.1400	180.3700	181.86	+0.687%	1,038,337	+11.250%
2024-09-24	180.280	180.7900	178.8300	180.62	+0.725%	1,078,441	+12.014%
2024-09-23	179.230	180.7300	178.0000	179.32	+0.056%	956,653	+12.826%
2024-09-20	177.780	179.2800	176.6500	179.22	+0.550%	1,685,052	+12.889%
2024-09-19	176.700	178.9600	175.5550	178.24	+2.602%	1,140,847	+13.510%
2024-09-18	174.390	175.7700	171.8600	173.72	-0.235%	1,541,500	+16.463%
2024-09-17	170.840	174.5000	170.4000	174.13	+2.315%	1,317,886	+16.189%
2024-09-16	169.950	170.9700	169.3200	170.19	+0.716%	1,435,603	+18.879%
2024-09-13	167.800	172.0000	167.8000	168.98	+0.745%	992,336	+19.730%
2024-09-12	164.830	167.8200	164.1600	167.73	+1.784%	846,770	+20.622%
2024-09-11	163.570	164.9400	159.3900	164.79	+0.494%	698,872	+22.774%
2024-09-10	163.360	164.6000	162.0100	163.98	+0.774%	707,224	+23.381%
2024-09-09	162.340	164.4600	161.7200	162.72	+1.150%	945,007	+24.336%
2024-09-06	163.570	165.1100	160.7600	160.87	-1.639%	728,150	+25.766%
2024-09-05	163.720	164.2700	162.0100	163.55	-0.299%	604,194	+23.705%
2024-09-04	163.510	164.8600	162.9150	164.04	-0.049%	838,966	+23.336%
2024-09-03	168.760	168.7600	163.5200	164.12	-3.214%	782,206	+23.276%
2024-08-30	168.280	169.9300	166.1400	169.57	+1.013%	857,353	+19.314%
2024-08-29	166.320	169.5200	165.6100	167.87	+1.414%	967,682	+20.522%
2024-08-28	165.390	165.9200	164.0400	165.53	+0.437%	476,102	+22.226%
2024-08-27	164.430	165.5300	164.3150	164.81	-0.254%	654,079	+22.760%
2024-08-26	166.740	167.5000	163.4800	165.23	-0.655%	1,854,053	+22.447%
2024-08-23	163.920	166.3900	163.5750	166.32	+1.893%	632,467	+21.645%
2024-08-22	161.140	163.3500	160.3600	163.23	+1.096%	2,198,339	+23.948%
2024-08-21	160.760	161.9900	159.9200	161.46	+0.831%	445,957	+25.307%
2024-08-20	161.280	161.6400	158.6900	160.13	-0.522%	1,030,034	+26.347%
2024-08-19	159.270	160.9700	158.6900	160.97	+1.042%	667,415	+25.688%
2024-08-16	158.650	159.7600	158.2400	159.31	+0.651%	1,256,582	+26.998%
2024-08-15	157.990	159.8125	156.4300	158.28	+1.410%	1,299,383	+27.824%
2024-08-14	156.250	156.7700	154.9100	156.08	-0.109%	540,132	+29.626%
2024-08-13	156.480	157.0400	154.2100	156.25	+0.541%	1,105,556	+29.485%
2024-08-12	155.190	155.8000	153.2045	155.41	+0.219%	1,170,973	+30.185%
2024-08-09	155.090	155.6700	153.1000	155.07	+0.026%	827,606	+30.470%
2024-08-08	155.190	156.6500	154.7100	155.03	+1.201%	2,272,279	+30.504%
2024-08-07	153.730	155.5800	152.9100	153.19	+1.089%	1,531,236	+32.071%
2024-08-06	150.480	153.9200	149.9350	151.54	+1.020%	1,485,844	+33.509%
2024-08-05	150.040	151.9100	147.6600	150.01	-2.044%	1,345,434	+34.871%
2024-08-02	155.020	155.0200	151.0600	153.14	-2.278%	1,445,779	+32.114%
2024-08-01	160.940	161.7500	156.1400	156.71	-2.755%	1,039,972	+29.105%
2024-07-31	161.590	162.9600	160.4000	161.15	+1.111%	919,673	+25.548%
2024-07-30	161.410	162.9600	158.5300	159.38	-0.363%	997,445	+26.942%
2024-07-29	160.000	160.9700	159.0300	159.96	+0.169%	1,085,614	+26.482%
2024-07-26	160.280	161.1400	158.8500	159.69	+0.352%	1,046,804	+26.695%
2024-07-25	158.530	162.0900	157.5300	159.13	+1.176%	1,390,166	+27.141%
2024-07-24	166.620	168.4750	156.4100	157.28	-6.442%	2,143,680	+28.637%
2024-07-23	167.780	169.7600	167.5200	168.11	-0.621%	1,247,258	+20.350%
2024-07-22	166.050	169.2900	165.2040	169.16	+2.403%	1,047,313	+19.603%
2024-07-19	166.570	167.4500	165.0500	165.19	-0.548%	1,148,573	+22.477%
2024-07-18	166.350	169.0900	165.3800	166.10	-0.491%	960,845	+21.806%
2024-07-17	167.520	169.2900	166.1200	166.92	-1.020%	1,476,706	+21.208%
2024-07-16	164.870	168.9200	164.3100	168.64	+2.729%	1,300,085	+19.972%
2024-07-15	163.150	166.1700	162.9400	164.16	+0.792%	901,636	+23.246%
2024-07-12	163.310	164.6300	162.4900	162.87	+0.185%	783,704	+24.222%
2024-07-11	160.830	163.3900	160.6100	162.57	+1.246%	818,934	+24.451%
2024-07-10	157.540	160.7200	157.0800	160.57	+2.118%	944,975	+26.001%
2024-07-09	156.660	158.6400	156.3000	157.24	+0.332%	1,132,376	+28.670%
2024-07-08	157.630	157.9800	156.0000	156.72	+0.141%	946,191	+29.096%
2024-07-05	158.240	158.3650	155.2000	156.50	-0.949%	607,176	+29.278%
2024-07-03	155.430	158.2000	155.0150	158.00	+1.621%	793,056	+28.051%
2024-07-02	153.750	155.9400	152.1300	155.48	-0.045%	1,833,819	+30.126%
2024-07-01	159.260	159.9700	154.8800	155.55	-1.582%	1,280,028	+30.068%
2024-06-28	159.760	160.0600	157.0400	158.05	-0.435%	2,161,454	+28.010%
2024-06-27	159.340	159.7700	158.2400	158.74	-0.383%	1,302,696	+27.454%
2024-06-26	159.630	160.4100	158.6300	159.35	-0.704%	637,099	+26.966%
2024-06-25	161.630	161.6300	158.8500	160.48	-0.944%	691,177	+26.072%
2024-06-24	161.320	164.2700	159.9900	162.01	+0.609%	972,915	+24.881%
2024-06-21	161.260	161.9800	159.4000	161.03	-0.353%	1,472,006	+25.641%
2024-06-20	163.130	163.1300	160.7100	161.60	-0.889%	868,319	+25.198%
2024-06-18	161.840	163.0700	159.5500	163.05	+0.891%	846,328	+24.085%
2024-06-17	160.000	162.1100	158.6300	161.61	+0.805%	877,065	+25.190%
2024-06-14	162.160	162.1600	158.0550	160.32	-1.903%	631,103	+26.198%
2024-06-13	164.070	164.4900	162.6300	163.43	-1.053%	528,947	+23.796%
2024-06-12	163.840	166.0000	163.7700	165.17	+1.437%	565,684	+22.492%
2024-06-11	163.110	163.4300	161.0800	162.83	-0.556%	904,667	+24.252%
2024-06-10	162.810	164.5400	162.1500	163.74	+0.349%	1,242,521	+23.562%
2024-06-07	163.920	164.2700	162.2900	163.17	-0.506%	884,137	+23.993%
2024-06-06	165.590	166.1800	163.0900	164.00	-1.038%	747,579	+23.366%
2024-06-05	165.380	165.9650	164.1750	165.72	+0.564%	641,122	+22.085%
2024-06-04	165.610	166.1300	163.9700	164.79	-0.561%	830,887	+22.774%
2024-06-03	170.000	170.1400	163.4500	165.72	-2.074%	1,032,992	+22.085%
2024-05-31	169.190	169.9500	165.5300	169.23	+0.112%	1,813,809	+19.553%
2024-05-30	167.510	169.1650	167.3400	169.04	+0.925%	978,385	+19.688%
2024-05-29	167.970	168.0700	166.8000	167.49	-0.729%	1,887,674	+20.795%
2024-05-28	169.860	169.9450	168.0700	168.72	-0.577%	699,244	+19.915%
2024-05-24	169.870	170.4200	168.9050	169.70	+0.130%	747,153	+19.222%
2024-05-23	170.710	170.7200	168.6729	169.48	-0.071%	1,024,740	+19.377%
2024-05-22	170.080	170.4300	168.9200	169.60	-0.265%	684,989	+19.292%
2024-05-21	170.370	170.6650	168.7700	170.05	-0.352%	1,533,441	+18.977%
2024-05-20	168.560	170.8300	167.7200	170.65	+1.384%	901,564	+18.558%
2024-05-17	166.850	168.4970	166.0000	168.32	+0.996%	1,008,746	+20.200%
2024-05-16	168.500	168.6200	166.3400	166.66	-1.379%	823,318	+21.397%
2024-05-15	166.000	169.1300	166.0000	168.99	+2.325%	1,153,685	+19.723%
2024-05-14	164.610	165.5400	163.2300	165.15	+0.152%	973,737	+22.507%
2024-05-13	168.330	168.4250	164.7400	164.90	-2.043%	881,339	+22.693%
2024-05-10	168.320	168.5800	166.5800	168.34	+0.604%	963,951	+20.185%
2024-05-09	165.260	167.7500	165.2400	167.33	+1.069%	887,390	+20.911%
2024-05-08	164.260	166.3900	164.2000	165.56	+0.589%	902,988	+22.203%
2024-05-07	163.770	165.6900	163.0000	164.59	+0.963%	1,121,914	+22.924%
2024-05-06	163.280	164.1423	162.7400	163.02	+0.499%	1,400,115	+24.107%
2024-05-03	161.910	162.2700	159.7300	162.21	+0.204%	808,294	+24.727%
2024-05-02	160.890	162.0700	159.4800	161.88	+0.835%	941,612	+24.981%
2024-05-01	160.790	162.3200	159.6450	160.54	-0.335%	1,004,556	+26.025%
2024-04-30	162.480	163.9300	160.9200	161.08	-1.317%	1,534,517	+25.602%
2024-04-29	163.560	164.0950	161.7750	163.23	-0.688%	1,575,831	+23.948%
2024-04-26	163.020	164.5000	162.3600	164.36	+0.723%	1,324,958	+23.096%
2024-04-25	162.420	163.3850	160.3700	163.18	-0.122%	1,813,326	+23.986%
2024-04-24	162.250	167.4850	160.8700	163.38	+10.035%	3,703,430	+23.834%
2024-04-23	146.610	148.5200	146.3050	148.48	+1.915%	1,071,224	+36.261%
2024-04-22	144.270	146.6800	143.2200	145.69	+1.054%	1,039,574	+38.870%
2024-04-19	144.670	146.1600	143.7400	144.17	-0.069%	1,198,738	+40.334%
2024-04-18	145.450	145.5750	143.6500	144.27	-0.194%	840,029	+40.237%
2024-04-17	146.050	146.0500	143.8400	144.55	-0.626%	944,835	+39.965%
2024-04-16	145.110	145.9300	143.8100	145.46	+0.151%	605,688	+39.090%
2024-04-15	148.550	148.8400	145.1100	145.24	-0.643%	742,287	+39.300%
2024-04-12	146.530	147.8499	145.9500	146.18	-1.036%	847,966	+38.405%
2024-04-11	147.470	148.5300	146.6500	147.71	+0.115%	1,262,535	+36.971%
2024-04-10	146.100	148.3400	145.1600	147.54	-0.216%	1,512,574	+37.129%
2024-04-09	149.450	149.9300	146.9600	147.86	-1.071%	816,676	+36.832%
2024-04-08	150.500	150.6100	149.3300	149.46	-0.691%	1,002,870	+35.367%
2024-04-05	148.550	151.0000	148.4100	150.50	+2.145%	1,126,085	+34.432%
2024-04-04	149.350	150.1850	146.6900	147.34	-0.580%	940,207	+37.315%
2024-04-03	145.650	148.3950	145.5200	148.20	+1.556%	1,036,552	+36.518%
2024-04-02	144.680	146.4300	144.0200	145.93	+0.739%	1,043,484	+38.642%
2024-04-01	145.590	145.8500	144.7200	144.86	-0.563%	584,979	+39.666%
2024-03-28	145.890	146.2000	144.5250	145.68	-0.130%	728,192	+38.880%
2024-03-27	144.770	145.8800	144.4400	145.87	+1.362%	582,175	+38.699%
2024-03-26	142.590	144.1100	141.8500	143.91	+0.756%	582,049	+40.588%
2024-03-25	143.690	143.9900	142.3200	142.83	-0.661%	545,106	+41.651%
2024-03-22	144.950	145.4200	143.5600	143.78	-0.746%	453,879	+40.715%
2024-03-21	143.480	145.1100	143.1400	144.86	+1.400%	776,542	+39.666%
2024-03-20	142.190	143.2000	141.7050	142.86	+0.521%	657,271	+41.621%
2024-03-19	141.830	142.4500	141.0400	142.12	+0.403%	783,821	+42.359%
2024-03-18	140.140	141.6300	139.8200	141.55	+1.237%	1,144,127	+42.932%
2024-03-15	139.220	140.9300	139.1200	139.82	-0.731%	1,631,067	+44.700%
2024-03-14	142.000	142.0000	140.0500	140.85	-1.026%	995,461	+43.642%
2024-03-13	143.360	143.3600	141.4650	142.31	-0.538%	828,499	+42.169%
2024-03-12	141.000	143.5050	140.7600	143.08	+1.475%	1,121,726	+41.403%
2024-03-11	142.360	142.3600	139.2700	141.00	-1.067%	1,174,344	+43.489%
2024-03-08	142.200	142.8400	141.8700	142.52	+0.373%	595,908	+41.959%
2024-03-07	141.900	142.6500	141.4900	141.99	+0.431%	656,555	+42.489%
2024-03-06	141.570	142.3400	141.0500	141.38	+0.057%	740,975	+43.104%
2024-03-05	141.590	142.6300	140.6092	141.30	-0.542%	715,874	+43.185%
2024-03-04	141.790	143.2500	141.3050	142.07	-0.007%	509,879	+42.409%
2024-03-01	141.460	142.2750	140.9600	142.08	+0.559%	965,007	+42.399%
2024-02-29	139.790	141.7500	139.5500	141.29	+1.290%	1,320,806	+43.195%
2024-02-28	138.040	139.8900	137.4800	139.49	+1.300%	1,073,736	+45.043%
2024-02-27	137.360	138.0500	136.6400	137.70	+0.015%	1,007,812	+46.928%
2024-02-26	138.090	138.6000	137.6700	137.68	-0.441%	904,938	+46.949%
2024-02-23	138.330	138.9700	138.0300	138.29	+0.341%	1,524,421	+46.301%
2024-02-22	136.320	137.8900	135.8573	137.82	+1.294%	1,216,187	+46.800%
2024-02-21	135.000	136.0800	134.6600	136.06	+1.235%	958,111	+48.699%
2024-02-20	133.380	134.7300	133.3800	134.40	+0.089%	1,208,289	+50.536%
2024-02-16	134.150	135.5300	133.7000	134.28	+0.239%	1,696,679	+50.670%
2024-02-15	135.110	136.5650	132.7700	133.96	-0.836%	2,022,765	+51.030%
2024-02-14	134.000	135.3500	131.3300	135.09	-0.960%	1,975,286	+49.767%
2024-02-13	135.620	136.9750	134.9100	136.40	-0.489%	1,672,228	+48.328%
2024-02-12	137.160	137.8050	136.4400	137.07	+0.285%	1,758,511	+47.603%
2024-02-09	137.000	137.5600	136.1500	136.68	-0.037%	1,296,031	+48.025%
2024-02-08	136.500	137.1200	136.0200	136.73	+0.168%	1,352,500	+47.970%
2024-02-07	135.500	137.3300	135.0400	136.50	+1.306%	1,444,822	+48.220%
2024-02-06	134.130	134.9700	133.5200	134.74	+0.627%	1,031,559	+50.156%
2024-02-05	133.420	134.3000	132.5100	133.90	-0.268%	1,189,180	+51.098%
2024-02-02	133.000	135.2300	133.0000	134.26	+0.645%	1,040,094	+50.693%
2024-02-01	132.280	133.7900	131.5900	133.40	+1.391%	808,920	+51.664%
2024-01-31	132.960	133.2700	131.3100	131.57	-0.844%	1,217,686	+53.774%
2024-01-30	130.990	132.8700	130.8336	132.69	+1.136%	1,267,108	+52.476%
2024-01-29	129.660	131.5600	129.6600	131.20	+0.939%	1,093,912	+54.207%
2024-01-26	130.020	130.8700	129.3400	129.98	+0.123%	660,190	+55.655%
2024-01-25	130.820	131.9300	129.2300	129.82	+0.247%	1,135,992	+55.847%
2024-01-24	129.660	130.1500	128.9600	129.50	+0.364%	860,041	+56.232%
2024-01-23	129.090	129.4150	128.1100	129.03	+0.350%	628,563	+56.801%
2024-01-22	128.560	129.0400	128.2840	128.58	+0.445%	683,184	+57.350%
2024-01-19	127.320	128.5050	126.4200	128.01	+1.002%	809,476	+58.050%
2024-01-18	126.000	126.8900	125.6700	126.74	+0.731%	915,841	+59.634%
2024-01-17	127.010	127.8900	125.5600	125.82	-1.826%	794,562	+60.801%
2024-01-16	128.930	129.0000	127.4350	128.16	+0.109%	1,329,531	+57.865%
2024-01-12	127.770	128.2900	126.7950	128.02	+0.811%	694,975	+58.038%
2024-01-11	128.070	128.4800	126.4900	126.99	+0.594%	1,267,340	+59.320%
2024-01-10	125.960	126.6300	125.8150	126.24	-0.008%	703,664	+60.266%
2024-01-09	125.370	126.5000	124.7600	126.25	-0.127%	974,778	+60.253%
2024-01-08	125.870	126.4600	124.7600	126.41	+0.733%	718,827	+60.051%
2024-01-05	124.120	126.3200	124.0750	125.49	+1.210%	1,463,115	+61.224%
2024-01-04	124.960	125.6850	123.7600	123.99	-0.553%	756,311	+63.174%
2024-01-03	125.360	125.4600	124.2700	124.68	-0.961%	921,325	+62.271%
2024-01-02	126.000	127.1400	125.0100	125.89	-0.796%	692,307	+60.712%
2023-12-29	126.940	127.4800	126.5000	126.90	-0.047%	397,041	+59.433%
2023-12-28	127.160	127.4000	126.7100	126.96	-0.142%	382,977	+59.357%
2023-12-27	126.510	127.4000	126.2100	127.14	+0.189%	410,633	+59.132%
2023-12-26	126.720	127.5300	126.7200	126.90	+0.229%	538,288	+59.433%
2023-12-22	126.560	127.5700	126.2600	126.61	+0.111%	612,995	+59.798%
2023-12-21	126.080	126.7150	125.5800	126.47	+1.249%	609,083	+59.975%
2023-12-20	125.710	127.1500	124.8900	124.91	-0.763%	1,103,813	+61.973%
2023-12-19	123.190	125.9900	123.0000	125.87	+2.609%	1,063,304	+60.737%
2023-12-18	122.560	123.1000	121.8500	122.67	+0.483%	838,109	+64.930%
2023-12-15	121.250	122.1100	120.8900	122.08	+0.230%	2,101,912	+65.727%
2023-12-14	122.660	123.4700	121.6500	121.80	+0.222%	1,456,841	+66.108%
2023-12-13	119.910	121.8900	119.3050	121.53	+1.359%	772,166	+66.477%
2023-12-12	119.320	120.2800	118.7900	119.90	+0.587%	757,893	+68.741%
2023-12-11	118.690	119.3000	118.6120	119.20	+0.676%	722,538	+69.732%
2023-12-08	118.740	119.7500	117.8800	118.40	-0.387%	740,796	+70.878%
2023-12-07	118.790	118.9900	117.6550	118.86	+0.482%	844,460	+70.217%

document.getElementById("LhMKQd").onerror = function(){this.style.display='none';}; .dark-mode .MJZqln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJZqln{ color: #333333; background-color: white; border: 2px solid #333333; }WABWabtec Inc.stock NYSE

WAB
Wabtec Inc.
stock NYSE