Dark

WAB
Wabtec Inc.
stock NYSE

At Close

Mar 2, 2026 3:59:49 PM EST

263.67USD-0.108%(-0.28)860,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 2, 2026 8:46:30 AM EST

260.50USD-1.307%(-3.45)300

After-hours

Mar 2, 2026 4:00:30 PM EST

263.67USD+0.002%(0.00)217,780

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	262.8700	265.2900	260.7400	263.6700	-0.106%	860,851	0.000%
2026-02-27	261.7000	264.1900	259.5900	263.9500	+0.205%	1,382,255	-0.106%
2026-02-26	264.2400	264.8200	260.0500	263.4100	+0.228%	779,896	+0.099%
2026-02-25	265.5300	266.2700	259.5173	262.8100	-0.628%	697,081	+0.327%
2026-02-24	263.2100	266.0608	263.0400	264.4700	+0.586%	503,950	-0.302%
2026-02-23	265.0000	265.8100	260.7000	262.9300	-0.699%	533,312	+0.281%
2026-02-20	261.9200	265.8800	260.1500	264.7800	+1.107%	901,847	-0.419%
2026-02-19	258.4300	262.5100	257.7500	261.8800	+0.983%	1,213,334	+0.684%
2026-02-18	260.0800	263.6600	258.2750	259.3300	-0.139%	1,250,509	+1.674%
2026-02-17	254.8400	261.4800	254.7400	259.6900	+1.418%	1,071,925	+1.533%
2026-02-13	253.7900	257.6900	251.7700	256.0600	+0.894%	1,066,798	+2.972%
2026-02-12	257.5300	262.4000	252.6500	253.7900	-0.248%	1,346,000	+3.893%
2026-02-11	254.6550	260.5900	248.1900	254.4200	+3.234%	1,854,735	+3.636%
2026-02-10	243.9000	247.0500	242.5100	246.4500	+0.699%	1,515,199	+6.987%
2026-02-09	245.6000	248.7800	244.5000	244.7400	-0.641%	1,023,381	+7.735%
2026-02-06	242.1300	246.6800	242.1300	246.3200	+2.582%	876,098	+7.044%
2026-02-05	238.6400	240.8650	235.5900	240.1200	-0.278%	620,362	+9.808%
2026-02-04	237.8800	243.9900	237.8800	240.7900	+1.913%	1,418,672	+9.502%
2026-02-03	233.6600	239.0750	233.0000	236.2700	+1.104%	711,673	+11.597%
2026-02-02	229.4900	234.3200	229.3900	233.6900	+1.543%	688,024	+12.829%
2026-01-30	231.5200	232.4600	228.0500	230.1400	-1.070%	563,881	+14.569%
2026-01-29	230.9100	233.6700	229.2250	232.6300	+1.634%	862,591	+13.343%
2026-01-28	230.8900	231.3900	227.0800	228.8900	-1.221%	532,938	+15.195%
2026-01-27	232.0100	233.9750	230.5350	231.7200	+0.009%	430,425	+13.788%
2026-01-26	231.1300	233.1300	229.9300	231.7000	+0.691%	713,693	+13.798%
2026-01-23	233.8800	236.0000	229.4100	230.1100	-1.536%	754,286	+14.584%
2026-01-22	234.1900	235.0500	231.4900	233.7000	+0.300%	793,974	+12.824%
2026-01-21	230.0000	234.7010	228.0200	233.0000	+2.391%	737,579	+13.163%
2026-01-20	227.8700	229.2550	224.8500	227.5600	-0.889%	553,942	+15.868%
2026-01-16	228.6000	230.4299	227.8000	229.6000	+0.473%	670,260	+14.839%
2026-01-15	228.8900	230.7100	227.7500	228.5200	+0.772%	645,217	+15.382%
2026-01-14	226.2300	227.2300	224.0200	226.7700	-0.312%	522,050	+16.272%
2026-01-13	226.4800	228.6947	224.7100	227.4800	+0.442%	705,723	+15.909%
2026-01-12	224.0400	226.5200	222.9000	226.4800	+0.918%	604,146	+16.421%
2026-01-09	223.3800	226.2900	222.7000	224.4200	+0.890%	831,560	+17.490%
2026-01-08	217.7100	223.0500	217.1400	222.4400	+2.687%	704,643	+18.535%
2026-01-07	220.8100	221.2500	216.3500	216.6200	-1.955%	652,733	+21.720%
2026-01-06	216.5000	222.1800	216.2999	220.9400	+1.811%	707,121	+19.340%
2026-01-05	215.9000	218.9200	215.8900	217.0100	+0.338%	698,405	+21.501%
2026-01-02	213.6200	216.4500	213.5000	216.2800	+1.326%	470,494	+21.911%
2025-12-31	216.8200	217.4300	213.1100	213.4500	-1.495%	566,300	+23.528%
2025-12-30	216.5400	217.5700	214.6300	216.6900	-0.216%	471,724	+21.681%
2025-12-29	219.0200	220.3500	216.8100	217.1600	-0.980%	555,556	+21.417%
2025-12-26	219.4400	220.3400	218.2000	219.3100	-0.205%	244,432	+20.227%
2025-12-24	219.7500	221.2900	219.0400	219.7600	+0.096%	234,911	+19.981%
2025-12-23	220.6400	221.8900	218.8500	219.5500	-0.974%	750,532	+20.096%
2025-12-22	216.9000	222.4700	215.8200	221.7100	+2.577%	998,293	+18.926%
2025-12-19	214.4800	216.4450	213.9700	216.1400	+1.189%	2,675,024	+21.990%
2025-12-18	213.9100	215.5800	212.1100	213.6000	+0.717%	851,932	+23.441%
2025-12-17	213.4300	215.3100	210.5600	212.0800	-0.772%	769,686	+24.326%
2025-12-16	215.2100	215.6450	211.8300	213.7300	-0.766%	886,361	+23.366%
2025-12-15	215.5000	215.8800	212.7300	215.3800	+0.452%	1,116,408	+22.421%
2025-12-12	218.6900	220.8900	214.2400	214.4100	-1.543%	834,802	+22.975%
2025-12-11	215.0600	219.6300	213.9600	217.7700	+1.016%	669,914	+21.077%
2025-12-10	210.3400	216.9650	209.5425	215.5800	+2.843%	495,291	+22.307%
2025-12-09	211.7100	212.9600	209.0400	209.6200	-1.216%	610,111	+25.785%
2025-12-08	214.7400	216.0300	210.3200	212.2000	-1.279%	765,482	+24.255%
2025-12-05	213.6500	215.0700	213.0100	214.9500	+0.425%	523,003	+22.666%
2025-12-04	212.9100	215.2300	211.2000	214.0400	+0.276%	589,197	+23.187%
2025-12-03	208.7300	214.0500	207.7400	213.4500	+2.433%	915,335	+23.528%
2025-12-02	208.3200	209.1600	206.7600	208.3800	-0.129%	779,413	+26.533%
2025-12-01	207.2200	210.8700	206.7500	208.6500	+0.048%	982,208	+26.370%
2025-11-28	208.4300	209.6300	207.7600	208.5500	+0.385%	364,449	+26.430%
2025-11-26	205.6300	208.2400	205.0200	207.7500	+0.810%	680,322	+26.917%
2025-11-25	200.9200	206.3800	199.8200	206.0800	+3.035%	758,379	+27.945%
2025-11-24	201.7200	203.4300	199.8500	200.0100	-0.105%	1,271,194	+31.828%
2025-11-21	196.0100	202.0300	194.9300	200.2200	+2.080%	1,127,355	+31.690%
2025-11-20	201.8400	201.9600	195.7700	196.1400	-0.899%	531,181	+34.429%
2025-11-19	197.1400	198.6950	195.6750	197.9200	+0.157%	676,984	+33.220%
2025-11-18	197.7700	201.0600	196.9800	197.6100	-0.987%	951,674	+33.429%
2025-11-17	203.6100	204.1800	199.4700	199.5800	-2.128%	1,395,475	+32.112%
2025-11-14	201.5200	204.4000	199.9607	203.9200	-0.171%	646,610	+29.301%
2025-11-13	209.7900	210.8900	203.7400	204.2700	-2.566%	1,121,176	+29.079%
2025-11-12	208.3800	211.4300	207.9100	209.6500	+0.822%	642,894	+25.767%
2025-11-11	209.1800	210.4800	205.7300	207.9400	-0.981%	1,041,673	+26.801%
2025-11-10	206.3100	210.6500	205.1600	210.0000	+1.789%	1,273,432	+25.557%
2025-11-07	203.1600	206.4800	201.5450	206.3100	+1.247%	957,782	+27.803%
2025-11-06	204.4900	206.9700	202.5900	203.7700	-1.092%	920,390	+29.396%
2025-11-05	204.0100	207.8299	203.0000	206.0200	+0.763%	825,086	+27.983%
2025-11-04	202.2300	204.8000	201.0300	204.4600	-0.224%	1,076,898	+28.959%
2025-11-03	203.3400	205.1300	200.7250	204.9200	+0.235%	1,246,926	+28.670%
2025-10-31	202.0600	206.2200	202.0600	204.4400	+0.640%	1,051,481	+28.972%
2025-10-30	199.4600	206.0000	198.5420	203.1400	+0.789%	1,039,275	+29.797%
2025-10-29	197.7500	203.6300	197.6000	201.5500	+1.798%	1,225,344	+30.821%
2025-10-28	199.4400	201.8950	197.8500	197.9900	-1.173%	719,207	+33.173%
2025-10-27	198.2900	200.5200	196.9050	200.3400	+1.371%	998,565	+31.611%
2025-10-24	198.1100	199.2550	196.3400	197.6300	+0.345%	736,621	+33.416%
2025-10-23	194.0900	197.8400	193.8600	196.9500	+1.820%	881,709	+33.877%
2025-10-22	193.8700	198.2250	186.0600	193.4300	-2.308%	1,758,610	+36.313%
2025-10-21	195.5700	198.5700	195.5700	198.0000	+0.959%	755,237	+33.167%
2025-10-20	195.9400	197.2300	195.1100	196.1200	+1.015%	720,988	+34.443%
2025-10-17	193.1100	194.7550	192.4600	194.1500	+0.279%	819,945	+35.807%
2025-10-16	198.6400	199.2600	193.5200	193.6100	-1.786%	688,914	+36.186%
2025-10-15	197.1300	198.9200	195.1000	197.1300	+0.577%	768,351	+33.754%
2025-10-14	191.6900	196.5400	191.2750	196.0000	+1.271%	566,120	+34.526%
2025-10-13	194.2200	194.5854	191.8100	193.5400	+1.314%	652,206	+36.235%
2025-10-10	196.1300	198.4600	190.8200	191.0300	-2.346%	1,057,872	+38.025%
2025-10-09	199.7300	200.4800	195.3300	195.6200	-1.930%	747,770	+34.787%
2025-10-08	198.7200	200.3600	196.7600	199.4700	+0.844%	665,151	+32.185%
2025-10-07	201.6500	201.9700	197.5000	197.8000	-1.729%	690,537	+33.301%
2025-10-06	201.0600	202.8900	198.3150	201.2800	+0.600%	1,066,992	+30.997%
2025-10-03	198.6700	201.8900	198.5300	200.0800	+1.117%	714,861	+31.782%
2025-10-02	199.2900	201.4550	197.4300	197.8700	-0.348%	1,444,595	+33.254%
2025-10-01	199.0400	201.6550	197.7033	198.5600	-0.953%	897,243	+32.791%
2025-09-30	197.2300	201.0400	197.2300	200.4700	+1.463%	1,277,688	+31.526%
2025-09-29	197.6000	198.1300	196.3100	197.5800	+0.463%	1,022,392	+33.450%
2025-09-26	195.5800	198.2000	194.8469	196.6700	+1.105%	963,041	+34.067%
2025-09-25	191.8600	194.8800	190.4700	194.5200	+1.149%	936,382	+35.549%
2025-09-24	194.9400	195.7100	191.9400	192.3100	-1.131%	961,997	+37.107%
2025-09-23	198.4400	199.6100	193.9150	194.5100	-1.743%	1,214,197	+35.556%
2025-09-22	188.8400	201.9400	188.2000	197.9600	+4.907%	2,312,458	+33.194%
2025-09-19	190.7500	191.2400	188.1900	188.7000	-0.877%	1,284,617	+39.730%
2025-09-18	186.7400	190.8100	185.9501	190.3700	+2.542%	1,004,303	+38.504%
2025-09-17	187.6800	189.1525	184.2600	185.6500	-1.066%	1,209,765	+42.025%
2025-09-16	188.6700	189.0400	186.6650	187.6500	-0.366%	1,083,203	+40.512%
2025-09-15	189.6300	191.4800	188.2900	188.3400	-0.254%	757,106	+39.997%
2025-09-12	191.0400	191.5500	188.4700	188.8200	-1.748%	821,478	+39.641%
2025-09-11	190.1300	192.3600	189.0700	192.1800	+1.366%	1,463,665	+37.200%
2025-09-10	190.6300	192.7387	188.7500	189.5900	-0.247%	878,926	+39.074%
2025-09-09	190.7700	190.7700	188.3600	190.0600	-0.456%	1,230,164	+38.730%
2025-09-08	193.7000	194.0100	189.3700	190.9300	-1.165%	1,339,908	+38.098%
2025-09-05	194.5400	195.6500	191.4700	193.1800	-0.310%	1,355,924	+36.489%
2025-09-04	191.8100	193.7800	190.0000	193.7800	+1.323%	1,403,660	+36.067%
2025-09-03	192.6000	193.8600	190.3700	191.2500	-0.711%	686,978	+37.867%
2025-09-02	190.5100	192.7150	189.0000	192.6200	-0.455%	812,858	+36.886%
2025-08-29	195.0100	196.0300	192.1700	193.5000	-0.861%	877,407	+36.264%
2025-08-28	196.5400	196.5400	194.2300	195.1800	-0.072%	876,502	+35.091%
2025-08-27	194.5200	196.4000	193.5000	195.3200	-0.010%	872,628	+34.994%
2025-08-26	193.0400	195.5900	192.5407	195.3400	+1.050%	1,188,394	+34.980%
2025-08-25	195.8600	196.5000	193.1800	193.3100	-1.241%	672,438	+36.397%
2025-08-22	192.9300	197.8200	191.5200	195.7400	+2.262%	853,079	+34.704%
2025-08-21	191.9700	192.8300	191.0800	191.4100	-0.747%	557,889	+37.751%
2025-08-20	192.1000	194.0600	190.6500	192.8500	+0.088%	811,543	+36.723%
2025-08-19	190.5100	193.7150	190.1900	192.6800	+1.512%	730,874	+36.843%
2025-08-18	189.5600	190.5500	188.7200	189.8100	+0.344%	927,248	+38.913%
2025-08-15	191.5900	191.5900	188.8200	189.1600	-0.948%	763,130	+39.390%
2025-08-14	192.7000	192.9300	189.0300	190.9700	-1.764%	842,845	+38.069%
2025-08-13	193.4100	195.1800	193.3000	194.4000	+0.772%	1,063,041	+35.633%
2025-08-12	193.0300	194.5500	192.5350	192.9100	+0.521%	891,055	+36.680%
2025-08-11	192.1100	193.2450	190.0750	191.9100	+0.256%	1,475,723	+37.393%
2025-08-08	188.8200	192.4900	188.2500	191.4200	+1.868%	1,777,665	+37.744%
2025-08-07	190.1200	190.1200	187.1400	187.9100	-0.234%	1,260,495	+40.317%
2025-08-06	189.3800	190.4000	187.5700	188.3500	-0.286%	1,263,908	+39.989%
2025-08-05	188.1400	189.6150	187.4400	188.8900	+1.016%	1,863,631	+39.589%
2025-08-04	187.7100	188.0200	186.0500	186.9900	+0.054%	1,468,624	+41.008%
2025-08-01	188.5200	189.2750	185.6400	186.8900	-2.687%	1,235,416	+41.083%
2025-07-31	190.6400	192.7700	188.9900	192.0500	+0.740%	1,941,490	+37.292%
2025-07-30	193.7000	193.7000	189.3400	190.6400	-1.110%	2,763,070	+38.308%
2025-07-29	199.0000	199.0000	191.7100	192.7800	-2.147%	2,432,481	+36.772%
2025-07-28	198.7900	199.1950	195.4100	197.0100	-0.101%	1,354,829	+33.836%
2025-07-25	200.7000	201.0000	193.1500	197.2100	-1.739%	1,993,903	+33.700%
2025-07-24	207.7400	211.0000	200.3000	200.7000	-6.381%	2,333,853	+31.375%
2025-07-23	213.1400	214.5300	212.0100	214.3800	+1.175%	1,194,212	+22.992%
2025-07-22	210.1700	212.2600	208.6700	211.8900	+0.958%	1,042,986	+24.437%
2025-07-21	212.5900	212.6100	209.7600	209.8800	-0.958%	721,603	+25.629%
2025-07-18	213.1900	213.1900	210.5600	211.9100	-0.371%	813,745	+24.425%
2025-07-17	210.5900	213.2840	210.1850	212.7000	+0.548%	832,697	+23.963%
2025-07-16	210.5500	211.6100	207.2700	211.5400	+0.442%	979,932	+24.643%
2025-07-15	213.1200	213.1200	210.2250	210.6100	-1.108%	750,352	+25.193%
2025-07-14	212.9700	213.4600	211.3200	212.9700	-0.323%	592,548	+23.806%
2025-07-11	213.0900	213.9000	211.8000	213.6600	-0.042%	646,779	+23.406%
2025-07-10	213.0500	216.0800	212.1000	213.7500	+0.329%	772,598	+23.354%
2025-07-09	213.6100	213.6100	210.7200	213.0500	+0.600%	648,412	+23.760%
2025-07-08	213.9400	216.1000	211.6200	211.7800	-0.619%	1,269,090	+24.502%
2025-07-07	214.1200	215.5200	211.7300	213.1000	-0.592%	931,369	+23.731%
2025-07-03	214.0800	215.8250	214.0800	214.3700	+0.229%	576,995	+22.998%
2025-07-02	210.6300	213.9400	209.8500	213.8800	+2.169%	1,244,592	+23.279%
2025-07-01	208.2800	210.8800	208.1650	209.3400	-0.005%	1,121,114	+25.953%
2025-06-30	207.7800	210.2650	206.9300	209.3500	+0.799%	1,255,319	+25.947%
2025-06-27	206.9800	208.6600	205.6200	207.6900	+0.679%	1,171,984	+26.954%
2025-06-26	204.7400	208.0500	203.0500	206.2900	+1.237%	1,055,336	+27.815%
2025-06-25	206.3800	206.4850	202.4800	203.7700	-1.020%	927,111	+29.396%
2025-06-24	203.5900	206.1400	202.6700	205.8700	+1.820%	810,755	+28.076%
2025-06-23	200.0500	202.2500	197.8500	202.1900	+1.105%	788,992	+30.407%
2025-06-20	201.2000	201.5800	198.4600	199.9800	-0.413%	2,732,152	+31.848%
2025-06-18	200.6300	202.7100	199.7200	200.8100	-0.060%	760,544	+31.303%
2025-06-17	202.6000	203.1700	200.2650	200.9300	-1.263%	740,660	+31.225%
2025-06-16	203.3300	205.1600	202.1400	203.5000	+0.892%	645,237	+29.568%
2025-06-13	202.0600	204.0100	201.0300	201.7000	-1.060%	589,340	+30.724%
2025-06-12	202.8900	204.6100	202.6700	203.8600	-0.113%	631,594	+29.339%
2025-06-11	204.7100	205.2700	202.8300	204.0900	-0.210%	688,908	+29.193%
2025-06-10	205.6300	205.9800	203.6100	204.5200	-0.414%	646,921	+28.921%
2025-06-09	206.6200	207.0400	205.0400	205.3700	-0.417%	594,417	+28.388%
2025-06-06	206.8300	207.1600	204.9400	206.2300	+1.009%	768,709	+27.852%
2025-06-05	204.7700	205.3000	202.9700	204.1700	+0.113%	677,245	+29.142%
2025-06-04	204.5000	205.4300	203.6100	203.9400	+0.177%	596,791	+29.288%
2025-06-03	201.7300	204.1650	200.2601	203.5800	+0.917%	896,567	+29.517%
2025-06-02	202.0700	202.3950	199.4700	201.7300	-0.292%	797,042	+30.704%
2025-05-30	201.1900	203.3350	199.8550	202.3200	+0.432%	1,785,666	+30.323%
2025-05-29	202.4000	202.8200	199.9000	201.4500	+0.060%	645,272	+30.886%
2025-05-28	203.7500	203.8100	201.1100	201.3300	-0.930%	902,485	+30.964%
2025-05-27	201.7800	203.4567	199.5500	203.2200	+1.957%	633,034	+29.746%
2025-05-23	197.3600	200.5050	195.9900	199.3200	-0.435%	626,363	+32.285%
2025-05-22	200.9900	201.6000	199.4100	200.1900	-0.309%	636,250	+31.710%
2025-05-21	203.8200	204.3200	200.4000	200.8100	-1.924%	1,009,075	+31.303%
2025-05-20	205.5200	206.2860	203.7600	204.7500	-1.163%	1,406,877	+28.777%
2025-05-19	203.0800	207.7000	203.0800	207.1600	+0.715%	602,994	+27.278%
2025-05-16	204.4700	206.3100	203.2300	205.6900	+0.710%	982,883	+28.188%
2025-05-15	202.7500	205.4550	202.7050	204.2400	+0.226%	859,160	+29.098%
2025-05-14	203.3500	204.0900	202.3900	203.7800	-0.034%	1,101,171	+29.390%
2025-05-13	202.1300	205.0400	201.2150	203.8500	+1.423%	828,151	+29.345%
2025-05-12	199.0000	202.0775	198.7300	200.9900	+4.345%	1,088,216	+31.186%
2025-05-09	192.7200	193.1350	190.9400	192.6200	+0.454%	435,071	+36.886%
2025-05-08	192.1100	194.1450	189.4100	191.7500	+1.081%	635,063	+37.507%
2025-05-07	189.6200	190.4750	188.3100	189.7000	+0.270%	589,205	+38.993%
2025-05-06	188.8000	191.1248	186.8040	189.1900	-0.839%	1,047,698	+39.368%
2025-05-05	189.4000	192.7000	188.7000	190.7900	-0.313%	471,134	+38.199%
2025-05-02	190.6100	192.5400	189.3750	191.3900	+2.391%	663,541	+37.766%
2025-05-01	185.0000	188.6800	183.9800	186.9200	+1.180%	864,575	+41.060%
2025-04-30	181.9000	185.1000	180.0600	184.7400	+0.206%	1,168,277	+42.725%
2025-04-29	181.8800	184.8300	181.1550	184.3600	+0.617%	816,690	+43.019%
2025-04-28	184.2800	186.5300	181.9000	183.2300	-0.435%	830,271	+43.901%
2025-04-25	184.6400	185.6100	183.0900	184.0300	-0.728%	595,473	+43.276%
2025-04-24	179.2500	186.2750	179.2500	185.3800	+1.874%	1,365,431	+42.232%
2025-04-23	183.6200	191.7400	179.7900	181.9700	+5.944%	2,173,794	+44.898%
2025-04-22	169.7700	172.6000	168.8250	171.7600	+2.813%	894,293	+53.511%
2025-04-21	168.7400	170.2850	165.1700	167.0600	-2.264%	914,092	+57.830%
2025-04-17	170.0200	172.6700	169.4400	170.9300	+0.719%	927,510	+54.256%
2025-04-16	171.5000	172.8436	168.0900	169.7100	-1.669%	761,155	+55.365%
2025-04-15	173.3200	174.4000	172.0200	172.5900	-0.398%	605,863	+52.772%
2025-04-14	175.0000	175.0900	171.9300	173.2800	+0.891%	694,766	+52.164%
2025-04-11	168.7900	172.9800	165.0000	171.7500	+1.826%	862,928	+53.520%
2025-04-10	170.3400	171.8500	163.8500	168.6700	-4.067%	1,383,882	+56.323%
2025-04-09	158.3900	176.4650	157.5600	175.8200	+9.737%	1,641,250	+49.966%
2025-04-08	166.9400	166.9400	157.1850	160.2200	-0.743%	878,705	+64.567%
2025-04-07	156.9100	166.7603	151.8100	161.4200	+0.292%	1,779,366	+63.344%
2025-04-04	166.4100	166.4100	158.5350	160.9500	-7.276%	1,372,367	+63.821%
2025-04-03	178.7200	180.7900	173.4300	173.5800	-6.632%	1,217,569	+51.901%
2025-04-02	180.9800	186.5400	180.9800	185.9100	+1.225%	727,139	+41.827%
2025-04-01	180.2600	184.2400	180.2600	183.6600	+1.274%	758,288	+43.564%
2025-03-31	177.6000	183.2950	176.4600	181.3500	-0.242%	1,483,998	+45.393%
2025-03-28	185.7400	186.4200	179.4900	181.7900	-2.744%	1,276,655	+45.041%
2025-03-27	187.5000	188.4800	184.5943	186.9200	-0.410%	653,264	+41.060%
2025-03-26	189.5200	190.2100	186.5800	187.6900	-1.007%	516,509	+40.482%
2025-03-25	188.9400	189.9800	187.7900	189.6000	+0.392%	725,731	+39.066%
2025-03-24	186.0600	189.1400	185.8800	188.8600	+2.208%	816,678	+39.611%
2025-03-21	184.0500	185.0750	181.8200	184.7800	-0.340%	2,834,593	+42.694%
2025-03-20	183.5700	186.5400	183.5700	185.4100	-0.102%	719,833	+42.209%
2025-03-19	182.1100	186.8750	181.9700	185.6000	+2.118%	770,247	+42.064%
2025-03-18	182.5800	183.8200	181.0000	181.7500	-0.066%	904,873	+45.073%
2025-03-17	178.7200	182.4900	178.4350	181.8700	+1.780%	880,029	+44.977%
2025-03-14	178.6300	179.2813	175.5000	178.6900	+1.384%	1,018,725	+47.557%
2025-03-13	174.8100	176.9900	174.3600	176.2500	+0.142%	1,130,456	+49.600%
2025-03-12	178.3900	178.3900	174.7550	176.0000	+0.045%	752,962	+49.813%
2025-03-11	175.5900	178.0856	174.2700	175.9200	+0.239%	1,207,826	+49.881%
2025-03-10	176.0600	178.0800	173.9700	175.5000	-2.114%	1,367,676	+50.239%
2025-03-07	176.4500	179.9200	173.3300	179.2900	+0.957%	1,262,004	+47.063%
2025-03-06	177.2300	180.6900	176.6700	177.5900	-1.279%	960,579	+48.471%
2025-03-05	179.0000	181.1600	177.3400	179.8900	+1.261%	1,114,772	+46.573%
2025-03-04	179.1500	180.0400	172.5841	177.6500	-2.202%	1,458,337	+48.421%
2025-03-03	187.1000	187.6500	180.0900	181.6500	-2.002%	1,156,063	+45.153%
2025-02-28	182.1500	185.6900	181.3800	185.3600	+2.301%	1,617,384	+42.248%
2025-02-27	183.0000	184.6300	180.8200	181.1900	-0.989%	1,120,931	+45.521%
2025-02-26	183.5500	185.6600	182.4150	183.0000	+0.522%	1,400,811	+44.082%
2025-02-25	182.5500	183.0900	180.0500	182.0500	+0.027%	1,787,022	+44.834%
2025-02-24	185.8400	186.1300	181.2000	182.0000	-1.424%	1,825,670	+44.874%
2025-02-21	192.3100	192.3400	183.5400	184.6300	-3.894%	1,330,281	+42.810%
2025-02-20	192.5700	193.2800	190.4332	192.1100	-0.626%	1,033,568	+37.249%
2025-02-19	187.5000	193.6900	186.2800	193.3200	+2.677%	1,519,700	+36.390%
2025-02-18	187.7800	188.5500	185.0300	188.2800	+0.048%	1,268,613	+40.041%
2025-02-14	195.7200	196.2140	187.3100	188.1900	-4.219%	1,620,752	+40.108%
2025-02-13	190.6400	197.9700	190.2425	196.4800	+3.809%	1,872,488	+34.197%
2025-02-12	192.0000	192.9900	183.3500	189.2700	-9.057%	4,110,228	+39.309%
2025-02-11	207.9700	209.3900	206.3900	208.1200	-0.120%	1,102,792	+26.691%
2025-02-10	207.6000	209.0600	206.5500	208.3700	+0.759%	1,014,458	+26.539%
2025-02-07	208.7200	209.1450	206.3600	206.8000	-0.333%	504,601	+27.500%
2025-02-06	208.4700	208.8800	205.6200	207.4900	+0.121%	693,737	+27.076%
2025-02-05	207.2700	207.7600	205.0400	207.2400	+0.558%	677,046	+27.229%
2025-02-04	205.8700	208.4900	204.6300	206.0900	+0.709%	626,602	+27.939%
2025-02-03	203.7200	207.0800	201.7500	204.6400	-1.578%	874,270	+28.846%
2025-01-31	210.2200	210.8300	206.9900	207.9200	-0.924%	629,759	+26.813%
2025-01-30	208.1700	210.8800	206.8300	209.8600	+1.475%	525,212	+25.641%
2025-01-29	205.5600	207.8200	204.8000	206.8100	+0.853%	736,145	+27.494%
2025-01-28	204.0800	205.8400	203.1418	205.0600	+0.357%	686,305	+28.582%
2025-01-27	205.4100	207.1200	203.8300	204.3300	-2.169%	994,255	+29.041%
2025-01-24	208.9900	209.9200	208.1500	208.8600	-0.062%	515,174	+26.242%
2025-01-23	206.8700	209.6677	205.7401	208.9900	+0.971%	575,064	+26.164%
2025-01-22	206.7400	207.7000	205.2250	206.9800	+0.647%	875,734	+27.389%
2025-01-21	202.7000	205.7100	202.7000	205.6500	+1.963%	725,783	+28.213%
2025-01-17	199.5400	202.6100	196.8400	201.6900	+1.174%	878,554	+30.730%
2025-01-16	201.1200	201.7800	198.7200	199.3500	-0.469%	916,213	+32.265%
2025-01-15	201.0000	202.2600	199.7500	200.2900	+1.106%	1,179,361	+31.644%
2025-01-14	193.2700	199.2500	193.2000	198.1000	+3.263%	1,202,587	+33.099%
2025-01-13	187.2500	191.9600	187.2500	191.8400	+1.573%	942,551	+37.443%
2025-01-10	189.2500	190.3300	187.0700	188.8700	-1.255%	739,967	+39.604%
2025-01-08	189.0300	191.7100	186.9000	191.2700	+1.126%	919,357	+37.852%
2025-01-07	192.0000	192.7800	188.4400	189.1400	-1.607%	1,037,489	+39.405%
2025-01-06	191.4600	193.3593	190.8500	192.2300	+0.935%	948,025	+37.164%
2025-01-03	189.4600	191.5974	189.4600	190.4500	+0.783%	661,966	+38.446%
2025-01-02	191.5600	191.5600	187.7300	188.9700	-0.327%	1,035,339	+39.530%
2024-12-31	191.3300	192.4400	189.2200	189.5900	-0.712%	480,346	+39.074%
2024-12-30	190.0000	191.9450	188.1300	190.9500	-0.547%	632,465	+38.083%
2024-12-27	192.1000	193.7400	190.3101	192.0000	-0.959%	601,510	+37.328%
2024-12-26	193.3600	194.1100	192.1400	193.8600	-0.155%	388,359	+36.011%
2024-12-24	191.6200	194.2600	190.8155	194.1600	+1.416%	319,647	+35.800%
2024-12-23	192.0900	192.9800	190.1000	191.4500	-0.819%	732,339	+37.723%
2024-12-20	188.9100	194.2300	188.6200	193.0300	+1.831%	3,386,228	+36.595%
2024-12-19	192.1900	193.3650	189.0800	189.5600	-0.373%	1,121,686	+39.096%
2024-12-18	198.4000	198.8300	190.0800	190.2700	-3.996%	1,373,390	+38.577%
2024-12-17	201.1600	203.2150	197.4600	198.1900	-2.032%	1,071,327	+33.039%
2024-12-16	199.7500	202.8000	198.7600	202.3000	+1.312%	1,163,013	+30.336%
2024-12-13	201.8300	203.7100	199.3100	199.6800	-1.134%	818,067	+32.046%
2024-12-12	204.0100	204.3100	201.6100	201.9700	-0.922%	1,167,541	+30.549%
2024-12-11	204.6600	206.0500	203.5900	203.8500	+0.483%	1,036,425	+29.345%
2024-12-10	201.9000	205.9800	199.8150	202.8700	+0.089%	1,154,562	+29.970%
2024-12-09	205.5900	207.5100	202.2400	202.6900	-1.324%	3,242,104	+30.085%
2024-12-06	203.0000	205.5300	202.2050	205.4100	+1.222%	1,968,663	+28.363%
2024-12-05	202.4500	203.7600	202.0500	202.9300	+0.113%	1,117,533	+29.932%
2024-12-04	200.3300	202.8800	199.0900	202.7000	+1.173%	843,155	+30.079%
2024-12-03	200.1500	200.5950	197.8401	200.3500	+0.285%	1,706,548	+31.605%
2024-12-02	200.9500	201.4300	199.1500	199.7800	-0.419%	681,855	+31.980%
2024-11-29	200.0500	202.0000	199.6600	200.6200	+0.290%	675,265	+31.428%
2024-11-27	201.3100	203.0400	198.7900	200.0400	-0.828%	589,586	+31.809%
2024-11-26	198.1400	202.1250	197.8900	201.7100	+1.219%	713,445	+30.717%
2024-11-25	199.2200	200.4500	197.4779	199.2800	+0.065%	956,189	+32.311%
2024-11-22	198.5500	199.3400	198.0100	199.1500	+0.566%	481,118	+32.398%
2024-11-21	195.5700	198.5900	193.8700	198.0300	+1.852%	671,949	+33.146%
2024-11-20	196.4900	197.3400	193.3300	194.4300	-0.862%	845,612	+35.612%
2024-11-19	193.4500	196.2000	192.8900	196.1200	+0.338%	602,350	+34.443%
2024-11-18	195.1800	196.4996	194.3112	195.4600	+0.149%	554,473	+34.897%
2024-11-15	195.3900	196.9750	194.6300	195.1700	-0.783%	917,820	+35.098%
2024-11-14	198.8400	199.4400	195.5900	196.7100	-1.071%	690,085	+34.040%
2024-11-13	200.4000	200.4700	198.2800	198.8400	-0.221%	737,722	+32.604%
2024-11-12	201.6600	201.7600	198.3700	199.2800	-0.940%	628,787	+32.311%
2024-11-11	202.2800	202.8400	200.8000	201.1700	+0.239%	720,967	+31.068%
2024-11-08	198.1100	202.3300	198.1100	200.6900	+0.991%	711,262	+31.382%
2024-11-07	200.8500	201.3799	198.5300	198.7200	-0.838%	659,637	+32.684%
2024-11-06	200.9400	202.1850	197.7400	200.4000	+3.996%	1,423,268	+31.572%
2024-11-05	189.0600	193.0000	188.3000	192.7000	+2.066%	1,192,214	+36.829%
2024-11-04	186.8700	189.0900	186.6950	188.8000	+1.049%	669,657	+39.656%
2024-11-01	188.1500	189.3000	186.6900	186.8400	-0.606%	666,151	+41.121%
2024-10-31	188.2400	189.3650	186.8500	187.9800	-0.713%	839,667	+40.265%
2024-10-30	188.6700	189.9100	187.6000	189.3300	-0.400%	842,384	+39.265%
2024-10-29	190.1800	191.8900	189.7850	190.0900	-0.398%	998,933	+38.708%
2024-10-28	189.3000	192.3700	189.3000	190.8500	+1.107%	888,737	+38.156%
2024-10-25	190.0000	190.9700	188.2100	188.7600	-0.169%	1,134,919	+39.685%
2024-10-24	188.8600	189.2700	186.3400	189.0800	+0.929%	1,361,413	+39.449%
2024-10-23	187.2850	189.6100	185.2800	187.3400	-1.249%	1,821,995	+40.744%
2024-10-22	189.6800	190.1500	187.8565	189.7100	-0.137%	882,789	+38.986%
2024-10-21	191.5000	192.4750	189.7100	189.9700	-0.617%	984,140	+38.796%
2024-10-18	190.2900	191.4300	189.3700	191.1500	+0.611%	711,510	+37.939%
2024-10-17	190.3000	191.0000	189.6400	189.9900	+0.116%	665,585	+38.781%
2024-10-16	187.2500	190.5200	187.2500	189.7700	+1.346%	512,937	+38.942%
2024-10-15	188.7100	189.9150	187.1000	187.2500	-0.595%	747,698	+40.812%
2024-10-14	187.3300	189.1900	186.7101	188.3700	+0.223%	550,641	+39.975%
2024-10-11	184.5000	188.0400	183.7000	187.9500	+2.141%	628,855	+40.287%
2024-10-10	183.5200	184.1700	182.5000	184.0100	-0.114%	917,181	+43.291%
2024-10-09	181.8900	184.4300	181.8000	184.2200	+1.225%	1,248,795	+43.128%
2024-10-08	182.4500	182.8000	180.9200	181.9900	-0.033%	858,148	+44.882%
2024-10-07	182.4700	184.4000	181.3400	182.0500	-0.682%	693,608	+44.834%
2024-10-04	182.3400	183.4100	180.9400	183.3000	+1.636%	600,151	+43.846%
2024-10-03	180.4900	181.5500	179.0350	180.3500	-0.480%	441,795	+46.199%
2024-10-02	180.0300	181.9500	179.1700	181.2200	-0.127%	516,422	+45.497%
2024-10-01	181.7000	182.2100	179.3000	181.4500	-0.176%	708,805	+45.313%
2024-09-30	182.7200	183.0000	180.2000	181.7700	-0.274%	1,323,847	+45.057%
2024-09-27	182.5000	183.7100	181.2100	182.2700	0.000%	1,020,308	+44.659%
2024-09-26	183.2600	184.1100	181.2101	182.2700	+0.225%	1,037,417	+44.659%
2024-09-25	181.4900	182.1400	180.3700	181.8600	+0.687%	1,038,337	+44.985%
2024-09-24	180.2800	180.7900	178.8300	180.6200	+0.725%	1,078,441	+45.981%
2024-09-23	179.2300	180.7300	178.0000	179.3200	+0.056%	956,653	+47.039%
2024-09-20	177.7800	179.2800	176.6500	179.2200	+0.550%	1,685,052	+47.121%
2024-09-19	176.7000	178.9600	175.5550	178.2400	+2.602%	1,140,847	+47.930%
2024-09-18	174.3900	175.7700	171.8600	173.7200	-0.235%	1,541,500	+51.779%
2024-09-17	170.8400	174.5000	170.4000	174.1300	+2.315%	1,317,886	+51.421%
2024-09-16	169.9500	170.9700	169.3200	170.1900	+0.716%	1,435,603	+54.927%
2024-09-13	167.8000	172.0000	167.8000	168.9800	+0.745%	992,336	+56.036%
2024-09-12	164.8300	167.8200	164.1600	167.7300	+1.784%	846,770	+57.199%
2024-09-11	163.5700	164.9400	159.3900	164.7900	+0.494%	698,872	+60.004%
2024-09-10	163.3600	164.6000	162.0100	163.9800	+0.774%	707,224	+60.794%
2024-09-09	162.3400	164.4600	161.7200	162.7200	+1.150%	945,007	+62.039%

document.getElementById("ZStgT7").onerror = function(){this.style.display='none';}; .dark-mode .LCP83l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LCP83l{ color: #333333; background-color: white; border: 2px solid #333333; }WABWabtec Inc.stock NYSE

WAB
Wabtec Inc.
stock NYSE