Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VXF
Vanguard Extended Market ETF
stock NYSE ETF

At Close
May 9, 2025 3:59:30 PM EDT
177.27USD-0.056%(-0.10)416,730
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-177.37)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1824023


VXF Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

VXF Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

VXF Sep 19, 2025 Exp. - Max Pain @ $173.00

Puts
Calls


VXF Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0VXF250919C00260000
255 C00%0VXF250919C00255000
250 C00%0VXF250919C00250000
245 C00%0VXF250919C00245000
240 C00%0VXF250919C00240000
235 C00%0VXF250919C00235000
230 C00%0VXF250919C00230000
225 C00%0VXF250919C00225000
220 C00%0VXF250919C00220000
215 C00%0VXF250919C00215000
210 C0.50-67.11%1304-21VXF250919C00210000
205 C2.000%2105-08VXF250919C00205000
200 C00%0VXF250919C00200000
199 C00%0VXF250919C00199000
198 C00%0VXF250919C00198000
197 C00%0VXF250919C00197000
196 C00%0VXF250919C00196000
195 C00%0VXF250919C00195000
194 C00%0VXF250919C00194000
193 C6.440%2203-24VXF250919C00193000
192 C00%0VXF250919C00192000
191 C00%0VXF250919C00191000
190 C00%0VXF250919C00190000
189 C00%0VXF250919C00189000
188 C1.65-52.86%8504-04VXF250919C00188000
187 C12.820%1102-25VXF250919C00187000
186 C00%0VXF250919C00186000
185 C00%0VXF250919C00185000
184 C00%0VXF250919C00184000
183 C00%0VXF250919C00183000
182 C00%0VXF250919C00182000
181 C00%0VXF250919C00181000
180 C3.00-60.53%201204-04VXF250919C00180000
179 C00%0VXF250919C00179000
178 C00%0VXF250919C00178000
177 C00%0VXF250919C00177000
176 C00%0VXF250919C00176000
175 C5.95-63.16%4604-15VXF250919C00175000
174 C00%0VXF250919C00174000
173 C5.220%101004-08VXF250919C00173000
172 C00%0VXF250919C00172000
171 C00%0VXF250919C00171000
170 C00%0VXF250919C00170000
165 C00%0VXF250919C00165000
160 C00%0VXF250919C00160000
155 C10.80-17.37%1204-09VXF250919C00155000
150 C00%0VXF250919C00150000
145 C00%0VXF250919C00145000
140 C00%0VXF250919C00140000
135 C00%0VXF250919C00135000
130 C00%0VXF250919C00130000
125 C00%0VXF250919C00125000
120 C00%0VXF250919C00120000
115 C00%0VXF250919C00115000
110 C00%0VXF250919C00110000
105 C00%0VXF250919C00105000
100 C00%0VXF250919C00100000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0VXF250919P00260000
255 P00%0VXF250919P00255000
250 P00%0VXF250919P00250000
245 P00%0VXF250919P00245000
240 P00%0VXF250919P00240000
235 P00%0VXF250919P00235000
230 P00%0VXF250919P00230000
225 P00%0VXF250919P00225000
220 P00%0VXF250919P00220000
215 P00%0VXF250919P00215000
210 P00%0VXF250919P00210000
205 P00%0VXF250919P00205000
200 P00%0VXF250919P00200000
199 P00%0VXF250919P00199000
198 P00%0VXF250919P00198000
197 P00%0VXF250919P00197000
196 P00%0VXF250919P00196000
195 P00%0VXF250919P00195000
194 P00%0VXF250919P00194000
193 P00%0VXF250919P00193000
192 P00%0VXF250919P00192000
191 P00%0VXF250919P00191000
190 P00%0VXF250919P00190000
189 P00%0VXF250919P00189000
188 P00%0VXF250919P00188000
187 P00%0VXF250919P00187000
186 P00%0VXF250919P00186000
185 P00%0VXF250919P00185000
184 P00%0VXF250919P00184000
183 P00%0VXF250919P00183000
182 P00%0VXF250919P00182000
181 P00%0VXF250919P00181000
180 P00%0VXF250919P00180000
179 P00%0VXF250919P00179000
178 P00%0VXF250919P00178000
177 P00%0VXF250919P00177000
176 P00%0VXF250919P00176000
175 P8.400%3305-08VXF250919P00175000
174 P7.42-22.55%1103-19VXF250919P00174000
173 P00%0VXF250919P00173000
172 P00%0VXF250919P00172000
171 P00%0VXF250919P00171000
170 P18.00+153.52%301004-04VXF250919P00170000
165 P5.21-32.34%3705-08VXF250919P00165000
160 P00%0VXF250919P00160000
155 P00%0VXF250919P00155000
150 P00%0VXF250919P00150000
145 P00%0VXF250919P00145000
140 P1.15-44.71%2203-19VXF250919P00140000
135 P00%0VXF250919P00135000
130 P00%0VXF250919P00130000
125 P00%0VXF250919P00125000
120 P00%0VXF250919P00120000
115 P00%0VXF250919P00115000
110 P00%0VXF250919P00110000
105 P00%0VXF250919P00105000
100 P00%0VXF250919P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC