VTN
Invesco Trust for Investment Grade New York Municipals
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 2:38:24 PM EDT
9.55USD+0.105%(+0.01)52,119
VTN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.6400 | 9.6789 | 9.5500 | 9.6300 | +0.943% | 52,119 | 0.000% |
| 2026-10-01 | 9.3900 | 9.6100 | 9.3500 | 9.5400 | +1.923% | 123,296 | +0.943% |
| 2026-09-30 | 9.2400 | 9.4400 | 9.2200 | 9.3600 | +2.519% | 95,532 | +2.885% |
| 2026-09-29 | 9.1200 | 9.2400 | 8.9900 | 9.1300 | -0.219% | 148,038 | +5.476% |
| 2026-09-28 | 9.3000 | 9.3900 | 9.1500 | 9.1500 | -2.660% | 83,574 | +5.246% |
| 2026-09-25 | 9.4000 | 9.4400 | 9.3000 | 9.4000 | +0.535% | 48,004 | +2.447% |
| 2026-09-24 | 9.4200 | 9.5500 | 9.3500 | 9.3500 | -1.682% | 74,241 | +2.995% |
| 2026-09-23 | 9.8200 | 9.8200 | 9.5000 | 9.5100 | -2.860% | 88,072 | +1.262% |
| 2026-09-22 | 9.8400 | 9.8898 | 9.7900 | 9.7900 | -1.310% | 54,458 | -1.634% |
| 2026-09-21 | 10.0500 | 10.0500 | 9.9000 | 9.9200 | -1.194% | 20,147 | -2.923% |
| 2026-09-18 | 10.0100 | 10.0499 | 9.9188 | 10.0399 | +0.701% | 19,793 | -4.083% |
| 2026-09-17 | 9.9200 | 9.9900 | 9.9000 | 9.9700 | +0.707% | 37,925 | -3.410% |
| 2026-09-16 | 9.9200 | 9.9900 | 9.8700 | 9.9000 | -0.302% | 60,176 | -2.727% |
| 2026-09-15 | 10.0400 | 10.0400 | 9.8600 | 9.9300 | -0.898% | 32,726 | -3.021% |
| 2026-09-14 | 9.9500 | 10.0500 | 9.8000 | 10.0200 | -0.398% | 158,732 | -3.892% |
| 2026-09-11 | 10.0100 | 10.0800 | 10.0000 | 10.0600 | +0.600% | 66,239 | -4.274% |
| 2026-09-10 | 10.2500 | 10.2850 | 9.9760 | 10.0000 | -2.498% | 101,852 | -3.700% |
| 2026-09-09 | 10.4000 | 10.4138 | 10.2500 | 10.2562 | -1.525% | 33,126 | -6.106% |
| 2026-09-08 | 10.4400 | 10.4500 | 10.3700 | 10.4150 | -0.239% | 26,204 | -7.537% |
| 2026-09-04 | 10.5100 | 10.5100 | 10.3800 | 10.4400 | -0.477% | 60,053 | -7.759% |
| 2026-09-03 | 10.5400 | 10.5700 | 10.4600 | 10.4900 | -0.474% | 34,152 | -8.198% |
| 2026-09-02 | 10.5900 | 10.5900 | 10.5300 | 10.5400 | -0.498% | 16,898 | -8.634% |
| 2026-09-01 | 10.6900 | 10.6900 | 10.5800 | 10.5928 | -1.094% | 40,806 | -9.089% |
| 2026-08-31 | 10.7800 | 10.7800 | 10.6900 | 10.7100 | -0.372% | 30,712 | -10.084% |
| 2026-08-28 | 10.7400 | 10.7900 | 10.7000 | 10.7500 | -0.045% | 20,969 | -10.419% |
| 2026-08-27 | 10.8000 | 10.8000 | 10.7350 | 10.7548 | -0.269% | 3,738 | -10.459% |
| 2026-08-26 | 10.8400 | 10.8900 | 10.7500 | 10.7838 | -0.150% | 11,407 | -10.699% |
| 2026-08-25 | 10.8200 | 10.8300 | 10.7800 | 10.8000 | +0.559% | 6,597 | -10.833% |
| 2026-08-24 | 10.7800 | 10.7800 | 10.7000 | 10.7400 | +0.093% | 2,075 | -10.335% |
| 2026-08-21 | 10.8300 | 10.8300 | 10.7300 | 10.7300 | -0.648% | 19,902 | -10.252% |
| 2026-08-20 | 10.8200 | 10.8799 | 10.7000 | 10.8000 | -0.826% | 54,797 | -10.833% |
| 2026-08-19 | 10.9600 | 10.9900 | 10.8401 | 10.8900 | -0.275% | 20,844 | -11.570% |
| 2026-08-18 | 11.0000 | 11.0000 | 10.8900 | 10.9200 | -0.637% | 16,024 | -11.813% |
| 2026-08-17 | 11.1600 | 11.1600 | 10.9800 | 10.9900 | -2.137% | 28,303 | -12.375% |
| 2026-08-14 | 11.2700 | 11.2700 | 11.1200 | 11.2300 | -0.266% | 10,046 | -14.248% |
| 2026-08-13 | 11.1100 | 11.2896 | 11.1100 | 11.2600 | +1.441% | 14,980 | -14.476% |
| 2026-08-12 | 11.2700 | 11.3150 | 11.1000 | 11.1000 | -1.421% | 32,216 | -13.243% |
| 2026-08-11 | 11.3800 | 11.4000 | 11.1800 | 11.2600 | -1.315% | 38,893 | -14.476% |
| 2026-08-10 | 11.3850 | 11.4500 | 11.3850 | 11.4100 | -0.175% | 11,480 | -15.600% |
| 2026-08-07 | 11.3800 | 11.4300 | 11.2700 | 11.4300 | +1.510% | 21,984 | -15.748% |
| 2026-08-06 | 11.2900 | 11.3254 | 11.2000 | 11.2600 | +0.536% | 15,933 | -14.476% |
| 2026-08-05 | 11.2000 | 11.2200 | 11.0500 | 11.2000 | +0.855% | 30,335 | -14.018% |
| 2026-08-04 | 10.9800 | 11.1100 | 10.8700 | 11.1050 | +0.955% | 25,505 | -13.282% |
| 2026-08-03 | 10.9200 | 11.0038 | 10.7800 | 11.0000 | +1.289% | 28,596 | -12.455% |
| 2026-07-31 | 10.9200 | 10.9600 | 10.7500 | 10.8600 | -0.731% | 25,531 | -11.326% |
| 2026-07-30 | 10.9800 | 11.0300 | 10.8500 | 10.9400 | -0.545% | 49,971 | -11.974% |
| 2026-07-29 | 11.0100 | 11.0618 | 10.9000 | 11.0000 | -0.091% | 20,915 | -12.455% |
| 2026-07-28 | 11.0400 | 11.0400 | 10.9400 | 11.0100 | -0.091% | 20,714 | -12.534% |
| 2026-07-27 | 11.2300 | 11.2300 | 11.0000 | 11.0200 | -0.721% | 29,397 | -12.613% |
| 2026-07-24 | 11.1300 | 11.1400 | 11.0700 | 11.1000 | -0.180% | 23,116 | -13.243% |
| 2026-07-23 | 11.1800 | 11.1900 | 11.0850 | 11.1200 | -1.068% | 14,228 | -13.399% |
| 2026-07-22 | 11.3000 | 11.3000 | 11.2300 | 11.2400 | -0.619% | 24,580 | -14.324% |
| 2026-07-21 | 11.3700 | 11.3800 | 11.2900 | 11.3100 | -0.309% | 34,237 | -14.854% |
| 2026-07-20 | 11.3900 | 11.3900 | 11.3200 | 11.3450 | -0.220% | 3,682 | -15.117% |
| 2026-07-17 | 11.3800 | 11.4000 | 11.3700 | 11.3700 | +0.044% | 5,444 | -15.303% |
| 2026-07-16 | 11.3600 | 11.4300 | 11.3600 | 11.3650 | +0.398% | 12,264 | -15.266% |
| 2026-07-15 | 11.4500 | 11.4700 | 11.3200 | 11.3200 | -1.651% | 12,598 | -14.929% |
| 2026-07-14 | 11.3300 | 11.5100 | 11.3300 | 11.5100 | +1.142% | 24,820 | -16.334% |
| 2026-07-13 | 11.3900 | 11.4100 | 11.3050 | 11.3800 | +0.619% | 4,695 | -15.378% |
| 2026-07-10 | 11.2800 | 11.4050 | 11.2700 | 11.3100 | +0.177% | 81,136 | -14.854% |
| 2026-07-09 | 11.3200 | 11.3800 | 11.2900 | 11.2900 | -0.441% | 85,688 | -14.703% |
| 2026-07-08 | 11.4500 | 11.4800 | 11.2900 | 11.3400 | -0.961% | 13,295 | -15.079% |
| 2026-07-07 | 11.4000 | 11.4550 | 11.4000 | 11.4500 | -0.174% | 3,376 | -15.895% |
| 2026-07-06 | 11.5400 | 11.5799 | 11.4700 | 11.4700 | +0.175% | 15,319 | -16.042% |
| 2026-07-02 | 11.6000 | 11.6000 | 11.4500 | 11.4500 | -0.781% | 11,562 | -15.895% |
| 2026-07-01 | 11.5700 | 11.6199 | 11.5400 | 11.5401 | -0.345% | 22,012 | -16.552% |
| 2026-06-30 | 11.6200 | 11.6200 | 11.5200 | 11.5800 | +0.260% | 34,511 | -16.839% |
| 2026-06-29 | 11.4300 | 11.5500 | 11.3648 | 11.5500 | +1.673% | 38,044 | -16.623% |
| 2026-06-26 | 11.3000 | 11.4200 | 11.3000 | 11.3600 | -0.176% | 5,538 | -15.229% |
| 2026-06-25 | 11.2800 | 11.4600 | 11.2400 | 11.3800 | +0.976% | 22,031 | -15.378% |
| 2026-06-24 | 11.2800 | 11.3500 | 11.2500 | 11.2700 | +0.178% | 16,870 | -14.552% |
| 2026-06-23 | 11.1600 | 11.2500 | 11.1300 | 11.2500 | +0.716% | 12,235 | -14.400% |
| 2026-06-22 | 11.2300 | 11.2500 | 11.1400 | 11.1700 | -0.089% | 10,632 | -13.787% |
| 2026-06-18 | 11.3800 | 11.3800 | 11.1800 | 11.1800 | -0.799% | 25,487 | -13.864% |
| 2026-06-17 | 11.3800 | 11.3800 | 11.2545 | 11.2700 | -0.442% | 19,121 | -14.552% |
| 2026-06-16 | 11.2300 | 11.4000 | 11.2300 | 11.3200 | +0.444% | 24,235 | -14.929% |
| 2026-06-15 | 11.2300 | 11.2800 | 11.2200 | 11.2700 | -0.265% | 17,003 | -14.552% |
| 2026-06-12 | 11.1500 | 11.4600 | 11.1400 | 11.3000 | +0.803% | 52,264 | -14.779% |
| 2026-06-11 | 11.1300 | 11.2600 | 11.1010 | 11.2100 | +0.268% | 41,979 | -14.095% |
| 2026-06-10 | 11.1900 | 11.2300 | 11.1100 | 11.1800 | -0.179% | 9,970 | -13.864% |
| 2026-06-09 | 11.0300 | 11.2300 | 11.0300 | 11.2000 | +1.633% | 9,644 | -14.018% |
| 2026-06-08 | 11.1600 | 11.1600 | 11.0200 | 11.0200 | -0.362% | 9,461 | -12.613% |
| 2026-06-05 | 10.9190 | 11.1199 | 10.9190 | 11.0600 | 0.000% | 11,413 | -12.929% |
| 2026-06-04 | 11.0500 | 11.0900 | 10.9300 | 11.0600 | +0.272% | 10,144 | -12.929% |
| 2026-06-03 | 10.9400 | 11.0500 | 10.9400 | 11.0300 | +0.364% | 10,168 | -12.693% |
| 2026-06-02 | 11.0000 | 11.0600 | 10.9900 | 10.9900 | +0.091% | 6,901 | -12.375% |
| 2026-06-01 | 11.0400 | 11.0700 | 10.9800 | 10.9800 | -0.813% | 11,704 | -12.295% |
| 2026-05-29 | 10.9700 | 11.1053 | 10.9000 | 11.0700 | +0.636% | 40,547 | -13.008% |
| 2026-05-28 | 10.9300 | 11.0150 | 10.9300 | 11.0000 | +0.365% | 24,734 | -12.455% |
| 2026-05-27 | 10.9500 | 11.0450 | 10.9500 | 10.9600 | +0.091% | 17,787 | -12.135% |
| 2026-05-26 | 10.9300 | 11.0799 | 10.9300 | 10.9500 | +0.367% | 47,750 | -12.055% |
| 2026-05-22 | 10.8500 | 10.9100 | 10.8499 | 10.9100 | +0.832% | 25,300 | -11.732% |
| 2026-05-21 | 10.7500 | 10.8200 | 10.6998 | 10.8200 | +1.406% | 26,982 | -10.998% |
| 2026-05-20 | 10.6500 | 10.8700 | 10.6100 | 10.6700 | -0.373% | 43,714 | -9.747% |
| 2026-05-19 | 10.7800 | 10.8400 | 10.6900 | 10.7100 | -0.971% | 27,525 | -10.084% |
| 2026-05-18 | 10.7000 | 10.8150 | 10.6900 | 10.8150 | +0.325% | 34,986 | -10.957% |
| 2026-05-15 | 10.8500 | 10.9200 | 10.7700 | 10.7800 | -1.911% | 41,278 | -10.668% |
| 2026-05-14 | 11.0000 | 11.0500 | 10.9900 | 10.9900 | -1.169% | 69,047 | -12.375% |
| 2026-05-13 | 11.1509 | 11.2000 | 11.1200 | 11.1200 | +0.271% | 20,287 | -13.399% |
| 2026-05-12 | 11.0500 | 11.2400 | 11.0500 | 11.0900 | -0.538% | 32,424 | -13.165% |
| 2026-05-11 | 11.1700 | 11.2950 | 11.1400 | 11.1500 | -0.801% | 32,354 | -13.632% |
| 2026-05-08 | 11.2900 | 11.2900 | 11.1500 | 11.2400 | +0.537% | 13,596 | -14.324% |
| 2026-05-07 | 11.2900 | 11.2900 | 11.1300 | 11.1800 | -0.179% | 24,879 | -13.864% |
| 2026-05-06 | 11.2213 | 11.2213 | 11.1800 | 11.2000 | +0.810% | 6,020 | -14.018% |
| 2026-05-05 | 11.0500 | 11.2050 | 11.0500 | 11.1100 | -0.359% | 25,204 | -13.321% |
| 2026-05-04 | 11.2200 | 11.2200 | 11.1350 | 11.1500 | -0.712% | 9,253 | -13.632% |
| 2026-05-01 | 11.2600 | 11.2600 | 11.0760 | 11.2300 | +0.447% | 16,753 | -14.248% |
| 2026-04-30 | 11.3100 | 11.3100 | 11.1200 | 11.1800 | -0.268% | 30,551 | -13.864% |
| 2026-04-29 | 11.1700 | 11.3300 | 11.1600 | 11.2100 | -0.267% | 23,202 | -14.095% |
| 2026-04-28 | 11.2500 | 11.3100 | 11.0700 | 11.2400 | -0.882% | 15,854 | -14.324% |
| 2026-04-27 | 11.3200 | 11.3400 | 11.2300 | 11.3400 | +0.890% | 8,927 | -15.079% |
| 2026-04-24 | 11.2800 | 11.3000 | 11.1000 | 11.2400 | -0.178% | 24,079 | -14.324% |
| 2026-04-23 | 11.3300 | 11.3300 | 11.1717 | 11.2600 | 0.000% | 15,868 | -14.476% |
| 2026-04-22 | 11.4000 | 11.4000 | 11.1700 | 11.2600 | +0.089% | 18,426 | -14.476% |
| 2026-04-21 | 11.3050 | 11.3900 | 11.2500 | 11.2500 | -0.354% | 15,069 | -14.400% |
| 2026-04-20 | 11.2500 | 11.3500 | 11.1600 | 11.2900 | -0.177% | 26,394 | -14.703% |
| 2026-04-17 | 11.2200 | 11.4300 | 11.2200 | 11.3100 | +0.982% | 40,602 | -14.854% |
| 2026-04-16 | 11.2900 | 11.2900 | 11.1300 | 11.2000 | -0.089% | 29,438 | -14.018% |
| 2026-04-15 | 11.1400 | 11.2800 | 11.1300 | 11.2100 | +0.179% | 16,740 | -14.095% |
| 2026-04-14 | 11.2700 | 11.2700 | 11.0800 | 11.1900 | -0.356% | 17,291 | -13.941% |
| 2026-04-13 | 11.2700 | 11.2700 | 11.0700 | 11.2300 | +0.808% | 5,029 | -14.248% |
| 2026-04-10 | 11.1700 | 11.1700 | 11.0700 | 11.1400 | -0.269% | 2,426 | -13.555% |
| 2026-04-09 | 11.1900 | 11.3100 | 11.0900 | 11.1700 | +0.179% | 33,213 | -13.787% |
| 2026-04-08 | 11.2700 | 11.2700 | 11.1500 | 11.1500 | +1.180% | 26,405 | -13.632% |
| 2026-04-07 | 10.9800 | 11.0300 | 10.9400 | 11.0200 | +0.182% | 10,238 | -12.613% |
| 2026-04-06 | 11.0200 | 11.1657 | 10.9450 | 11.0000 | -0.542% | 15,316 | -12.455% |
| 2026-04-02 | 11.1400 | 11.1900 | 11.0000 | 11.0600 | -0.181% | 17,534 | -12.929% |
| 2026-04-01 | 10.9700 | 11.1100 | 10.8800 | 11.0800 | +1.281% | 14,756 | -13.087% |
| 2026-03-31 | 10.7600 | 10.9600 | 10.6450 | 10.9399 | +2.434% | 33,043 | -11.974% |
| 2026-03-30 | 10.7000 | 10.7500 | 10.5800 | 10.6800 | +1.041% | 30,616 | -9.831% |
| 2026-03-27 | 10.6000 | 10.6800 | 10.5100 | 10.5700 | -0.658% | 74,804 | -8.893% |
| 2026-03-26 | 10.7500 | 10.7500 | 10.6300 | 10.6400 | -1.207% | 11,055 | -9.492% |
| 2026-03-25 | 10.8300 | 10.8877 | 10.7100 | 10.7700 | -0.370% | 43,306 | -10.585% |
| 2026-03-24 | 10.8000 | 10.9000 | 10.7800 | 10.8100 | -0.277% | 44,626 | -10.916% |
| 2026-03-23 | 11.0700 | 11.0700 | 10.8300 | 10.8400 | -0.914% | 43,491 | -11.162% |
| 2026-03-20 | 11.0800 | 11.1360 | 10.9400 | 10.9400 | -2.147% | 27,722 | -11.974% |
| 2026-03-19 | 11.3600 | 11.3600 | 11.0500 | 11.1800 | -1.411% | 59,791 | -13.864% |
| 2026-03-18 | 11.3900 | 11.4200 | 11.2301 | 11.3400 | -0.439% | 19,808 | -15.079% |
| 2026-03-17 | 11.3300 | 11.4300 | 11.3250 | 11.3900 | +0.707% | 15,715 | -15.452% |
| 2026-03-16 | 11.3000 | 11.3600 | 11.3000 | 11.3100 | -0.177% | 28,690 | -14.854% |
| 2026-03-13 | 11.4000 | 11.4000 | 11.1900 | 11.3300 | -0.264% | 22,530 | -15.004% |
| 2026-03-12 | 11.4900 | 11.4900 | 11.3450 | 11.3600 | -1.389% | 49,014 | -15.229% |
| 2026-03-11 | 11.5800 | 11.5900 | 11.4350 | 11.5200 | -0.260% | 45,195 | -16.406% |
| 2026-03-10 | 11.2600 | 11.6105 | 11.2450 | 11.5500 | +2.394% | 93,063 | -16.623% |
| 2026-03-09 | 11.0600 | 11.2900 | 11.0000 | 11.2800 | +1.897% | 30,317 | -14.628% |
| 2026-03-06 | 11.1000 | 11.2499 | 11.0300 | 11.0700 | +0.090% | 33,553 | -13.008% |
| 2026-03-05 | 11.2500 | 11.2600 | 11.0600 | 11.0600 | -2.210% | 58,353 | -12.929% |
| 2026-03-04 | 11.5000 | 11.5000 | 11.2600 | 11.3100 | -1.652% | 46,421 | -14.854% |
| 2026-03-03 | 11.3600 | 11.7100 | 11.3100 | 11.5000 | +0.131% | 52,861 | -16.261% |
| 2026-03-02 | 11.5800 | 11.6399 | 11.2601 | 11.4850 | -0.820% | 63,382 | -16.152% |
| 2026-02-27 | 11.7000 | 11.8000 | 11.5800 | 11.5800 | -0.941% | 70,169 | -16.839% |
| 2026-02-26 | 11.7700 | 11.7800 | 11.6700 | 11.6900 | -0.680% | 32,628 | -17.622% |
| 2026-02-25 | 11.7400 | 11.7900 | 11.7150 | 11.7700 | +0.256% | 50,967 | -18.182% |
| 2026-02-24 | 11.7500 | 11.7767 | 11.6900 | 11.7400 | +0.591% | 56,484 | -17.973% |
| 2026-02-23 | 11.7300 | 11.7700 | 11.6700 | 11.6710 | -0.248% | 30,669 | -17.488% |
| 2026-02-20 | 11.6500 | 11.7500 | 11.6500 | 11.7000 | +0.171% | 36,618 | -17.692% |
| 2026-02-19 | 11.8500 | 11.8500 | 11.6500 | 11.6800 | -1.184% | 26,158 | -17.551% |
| 2026-02-18 | 11.9000 | 11.9300 | 11.7300 | 11.8200 | -0.421% | 19,432 | -18.528% |
| 2026-02-17 | 12.0000 | 12.0700 | 11.7685 | 11.8700 | -1.657% | 47,872 | -18.871% |
| 2026-02-13 | 12.0400 | 12.1000 | 12.0200 | 12.0700 | +0.333% | 28,050 | -20.215% |
| 2026-02-12 | 11.9700 | 12.0700 | 11.9600 | 12.0300 | +0.250% | 23,183 | -19.950% |
| 2026-02-11 | 11.9600 | 12.0000 | 11.9000 | 12.0000 | +0.587% | 34,548 | -19.750% |
| 2026-02-10 | 11.8400 | 11.9600 | 11.8200 | 11.9300 | +1.102% | 26,876 | -19.279% |
| 2026-02-09 | 11.7100 | 11.8400 | 11.6500 | 11.8000 | +0.855% | 105,414 | -18.390% |
| 2026-02-06 | 11.7100 | 11.7800 | 11.6410 | 11.7000 | -0.085% | 30,055 | -17.692% |
| 2026-02-05 | 11.6400 | 11.7300 | 11.6000 | 11.7100 | +0.601% | 34,972 | -17.763% |
| 2026-02-04 | 11.4700 | 11.7600 | 11.4500 | 11.6400 | +1.482% | 93,232 | -17.268% |
| 2026-02-03 | 11.5200 | 11.5500 | 11.4700 | 11.4700 | -0.174% | 26,395 | -16.042% |
| 2026-02-02 | 11.4700 | 11.5200 | 11.4300 | 11.4900 | +0.174% | 17,325 | -16.188% |
| 2026-01-30 | 11.5100 | 11.5300 | 11.4600 | 11.4700 | -0.348% | 51,120 | -16.042% |
| 2026-01-29 | 11.4000 | 11.5300 | 11.3800 | 11.5100 | +0.349% | 34,494 | -16.334% |
| 2026-01-28 | 11.4300 | 11.4700 | 11.3800 | 11.4700 | +0.350% | 54,868 | -16.042% |
| 2026-01-27 | 11.4000 | 11.4699 | 11.3900 | 11.4300 | +0.088% | 22,424 | -15.748% |
| 2026-01-26 | 11.4600 | 11.4900 | 11.3800 | 11.4200 | -0.175% | 32,765 | -15.674% |
| 2026-01-23 | 11.4700 | 11.4700 | 11.4100 | 11.4400 | -0.348% | 29,469 | -15.822% |
| 2026-01-22 | 11.4400 | 11.5000 | 11.4200 | 11.4800 | +0.350% | 46,486 | -16.115% |
| 2026-01-21 | 11.5100 | 11.5400 | 11.4400 | 11.4400 | -0.608% | 17,842 | -15.822% |
| 2026-01-20 | 11.5700 | 11.6000 | 11.5100 | 11.5100 | -0.776% | 46,417 | -16.334% |
| 2026-01-16 | 11.6200 | 11.6400 | 11.5600 | 11.6000 | -0.086% | 18,302 | -16.983% |
| 2026-01-15 | 11.6300 | 11.6300 | 11.6050 | 11.6100 | -0.429% | 20,724 | -17.054% |
| 2026-01-14 | 11.6500 | 11.6900 | 11.6500 | 11.6600 | +0.172% | 15,982 | -17.410% |
| 2026-01-13 | 11.6300 | 11.6500 | 11.6000 | 11.6400 | +0.431% | 18,202 | -17.268% |
| 2026-01-12 | 11.5700 | 11.6200 | 11.5500 | 11.5900 | -0.258% | 14,884 | -16.911% |
| 2026-01-09 | 11.6400 | 11.6400 | 11.5400 | 11.6200 | +0.172% | 26,511 | -17.126% |
| 2026-01-08 | 11.6000 | 11.6500 | 11.5600 | 11.6000 | -0.172% | 35,198 | -16.983% |
| 2026-01-07 | 11.5200 | 11.6300 | 11.5100 | 11.6200 | +1.043% | 21,076 | -17.126% |
| 2026-01-06 | 11.5600 | 11.5600 | 11.4900 | 11.5000 | -0.174% | 24,213 | -16.261% |
| 2026-01-05 | 11.5900 | 11.6300 | 11.4900 | 11.5200 | +0.348% | 55,738 | -16.406% |
| 2026-01-02 | 11.5700 | 11.5700 | 11.4300 | 11.4800 | -0.261% | 28,969 | -16.115% |
| 2025-12-31 | 11.5000 | 11.6000 | 11.4900 | 11.5100 | +0.174% | 32,140 | -16.334% |
| 2025-12-30 | 11.5300 | 11.6000 | 11.4100 | 11.4900 | 0.000% | 95,464 | -16.188% |
| 2025-12-29 | 11.5900 | 11.5900 | 11.4700 | 11.4900 | -0.174% | 76,407 | -16.188% |
| 2025-12-26 | 11.6000 | 11.6000 | 11.5100 | 11.5100 | -0.519% | 54,469 | -16.334% |
| 2025-12-24 | 11.5600 | 11.6000 | 11.5600 | 11.5700 | +0.173% | 13,705 | -16.768% |
| 2025-12-23 | 11.5600 | 11.5800 | 11.4750 | 11.5500 | +0.610% | 78,725 | -16.623% |
| 2025-12-22 | 11.5200 | 11.7000 | 11.4800 | 11.4800 | -0.261% | 59,033 | -16.115% |
| 2025-12-19 | 11.5300 | 11.6100 | 11.4701 | 11.5100 | +0.087% | 86,414 | -16.334% |
| 2025-12-18 | 11.5500 | 11.5800 | 11.5000 | 11.5000 | 0.000% | 79,725 | -16.261% |
| 2025-12-17 | 11.5300 | 11.5600 | 11.4300 | 11.5000 | -0.347% | 63,194 | -16.261% |
| 2025-12-16 | 11.5000 | 11.5500 | 11.4500 | 11.5400 | -0.688% | 57,189 | -16.551% |
| 2025-12-15 | 11.6900 | 11.8600 | 11.5800 | 11.6200 | +0.069% | 54,204 | -17.126% |
| 2025-12-12 | 11.6800 | 11.6800 | 11.6100 | 11.6120 | -0.752% | 22,426 | -17.069% |
| 2025-12-11 | 11.7300 | 11.8000 | 11.6800 | 11.7000 | +0.171% | 43,400 | -17.692% |
| 2025-12-10 | 11.6800 | 11.7200 | 11.6400 | 11.6800 | +0.344% | 66,029 | -17.551% |
| 2025-12-09 | 11.5800 | 11.7490 | 11.5800 | 11.6400 | +0.258% | 67,646 | -17.268% |
| 2025-12-08 | 11.6700 | 11.6790 | 11.5500 | 11.6100 | -0.514% | 58,737 | -17.054% |
| 2025-12-05 | 11.6400 | 11.7000 | 11.5901 | 11.6700 | +0.517% | 55,433 | -17.481% |
| 2025-12-04 | 11.6000 | 11.6800 | 11.5700 | 11.6100 | +0.086% | 98,739 | -17.054% |
| 2025-12-03 | 11.4900 | 11.6000 | 11.4400 | 11.6000 | +1.354% | 62,256 | -16.983% |
| 2025-12-02 | 11.4000 | 11.4500 | 11.3900 | 11.4450 | +0.395% | 33,961 | -15.858% |
| 2025-12-01 | 11.4600 | 11.4600 | 11.3800 | 11.4000 | -0.783% | 58,565 | -15.526% |
| 2025-11-28 | 11.4600 | 11.4900 | 11.4000 | 11.4900 | +0.613% | 15,667 | -16.188% |
| 2025-11-26 | 11.4200 | 11.4900 | 11.3600 | 11.4200 | 0.000% | 47,166 | -15.674% |
| 2025-11-25 | 11.3500 | 11.4213 | 11.2800 | 11.4200 | +1.241% | 62,488 | -15.674% |
| 2025-11-24 | 11.2000 | 11.3300 | 11.2000 | 11.2800 | +0.714% | 36,273 | -14.628% |
| 2025-11-21 | 11.1800 | 11.2300 | 11.1400 | 11.2000 | +0.313% | 86,237 | -14.018% |
| 2025-11-20 | 11.2000 | 11.2000 | 11.1100 | 11.1650 | +0.045% | 31,353 | -13.748% |
| 2025-11-19 | 11.2000 | 11.2200 | 11.1500 | 11.1600 | 0.000% | 27,770 | -13.710% |
| 2025-11-18 | 11.1500 | 11.2100 | 11.1400 | 11.1600 | 0.000% | 49,871 | -13.710% |
| 2025-11-17 | 11.2200 | 11.2200 | 11.1200 | 11.1600 | -0.800% | 21,786 | -13.710% |
| 2025-11-14 | 11.1500 | 11.2700 | 11.1001 | 11.2500 | +0.897% | 43,633 | -14.400% |
| 2025-11-13 | 11.0800 | 11.1900 | 11.0195 | 11.1500 | +0.905% | 36,206 | -13.632% |
| 2025-11-12 | 11.0800 | 11.0800 | 11.0100 | 11.0500 | -0.118% | 35,148 | -12.851% |
| 2025-11-11 | 11.0700 | 11.2100 | 11.0600 | 11.0630 | +0.027% | 46,873 | -12.953% |
| 2025-11-10 | 11.0100 | 11.1200 | 11.0100 | 11.0600 | +0.912% | 12,100 | -12.929% |
| 2025-11-07 | 10.9600 | 11.0700 | 10.9401 | 10.9600 | -0.725% | 70,573 | -12.135% |
| 2025-11-06 | 11.0200 | 11.0800 | 10.9800 | 11.0400 | +0.638% | 36,589 | -12.772% |
| 2025-11-05 | 10.9600 | 10.9700 | 10.9300 | 10.9700 | +0.550% | 23,106 | -12.215% |
| 2025-11-04 | 10.9500 | 10.9600 | 10.9100 | 10.9100 | -0.365% | 24,783 | -11.732% |
| 2025-11-03 | 10.9500 | 10.9900 | 10.9007 | 10.9500 | -0.455% | 33,286 | -12.055% |
| 2025-10-31 | 10.8600 | 11.0000 | 10.8600 | 11.0000 | +0.825% | 30,466 | -12.455% |
| 2025-10-30 | 10.8900 | 10.9400 | 10.8600 | 10.9100 | +0.368% | 44,925 | -11.732% |
| 2025-10-29 | 10.9000 | 10.9500 | 10.8700 | 10.8700 | -0.549% | 40,650 | -11.408% |
| 2025-10-28 | 10.9200 | 10.9300 | 10.8576 | 10.9300 | +0.552% | 32,800 | -11.894% |
| 2025-10-27 | 10.9000 | 10.9395 | 10.8500 | 10.8700 | -0.184% | 17,047 | -11.408% |
| 2025-10-24 | 10.8500 | 10.9200 | 10.8500 | 10.8900 | +0.554% | 19,040 | -11.570% |
| 2025-10-23 | 10.9200 | 11.0500 | 10.7800 | 10.8300 | -0.733% | 126,645 | -11.080% |
| 2025-10-22 | 11.0600 | 11.1000 | 10.8900 | 10.9100 | -1.445% | 87,220 | -11.732% |
| 2025-10-21 | 11.1600 | 11.1800 | 11.0375 | 11.0700 | -0.360% | 22,310 | -13.008% |
| 2025-10-20 | 11.1000 | 11.1800 | 11.0700 | 11.1100 | +0.543% | 27,744 | -13.321% |
| 2025-10-17 | 11.2400 | 11.2400 | 11.0500 | 11.0500 | -1.690% | 59,922 | -12.851% |
| 2025-10-16 | 11.2600 | 11.3878 | 11.1800 | 11.2400 | -0.266% | 48,435 | -14.324% |
| 2025-10-15 | 11.2100 | 11.3700 | 11.2100 | 11.2700 | +0.895% | 27,352 | -14.552% |
| 2025-10-14 | 11.1900 | 11.2436 | 11.1700 | 11.1700 | +0.090% | 13,132 | -13.787% |
| 2025-10-13 | 11.1900 | 11.2300 | 11.1545 | 11.1600 | -0.268% | 18,596 | -13.710% |
| 2025-10-10 | 11.0200 | 11.2200 | 11.0200 | 11.1900 | +0.720% | 32,548 | -13.941% |
| 2025-10-09 | 11.1600 | 11.1600 | 11.0554 | 11.1100 | -0.269% | 37,773 | -13.321% |
| 2025-10-08 | 11.1400 | 11.1700 | 11.1020 | 11.1400 | +0.360% | 29,605 | -13.555% |
| 2025-10-07 | 11.1100 | 11.1270 | 11.0800 | 11.1000 | 0.000% | 40,363 | -13.243% |
| 2025-10-06 | 11.0800 | 11.1200 | 11.0750 | 11.1000 | 0.000% | 27,029 | -13.243% |
| 2025-10-03 | 11.1200 | 11.1400 | 11.0211 | 11.1000 | -0.180% | 23,139 | -13.243% |
| 2025-10-02 | 11.1200 | 11.1500 | 11.1000 | 11.1200 | +0.271% | 20,175 | -13.399% |
| 2025-10-01 | 11.0600 | 11.1291 | 11.0500 | 11.0900 | +0.635% | 38,364 | -13.165% |
| 2025-09-30 | 10.9700 | 11.0400 | 10.9083 | 11.0200 | +0.823% | 45,288 | -12.613% |
| 2025-09-29 | 10.8600 | 10.9600 | 10.8397 | 10.9300 | +1.110% | 45,167 | -11.894% |
| 2025-09-26 | 10.8100 | 10.9000 | 10.8100 | 10.8100 | +0.093% | 27,468 | -10.916% |
| 2025-09-25 | 10.8600 | 10.8900 | 10.8000 | 10.8000 | -0.185% | 26,286 | -10.833% |
| 2025-09-24 | 10.8900 | 10.8900 | 10.8200 | 10.8200 | -0.734% | 13,955 | -10.998% |
| 2025-09-23 | 10.8900 | 10.9300 | 10.8900 | 10.9000 | +0.092% | 29,978 | -11.651% |
| 2025-09-22 | 10.8600 | 10.9700 | 10.8500 | 10.8900 | +0.369% | 67,053 | -11.570% |
| 2025-09-19 | 10.8300 | 10.9200 | 10.7980 | 10.8500 | +0.092% | 53,175 | -11.244% |
| 2025-09-18 | 10.8600 | 10.8800 | 10.8320 | 10.8400 | 0.000% | 21,880 | -11.162% |
| 2025-09-17 | 10.8300 | 10.9000 | 10.8100 | 10.8400 | +0.463% | 56,051 | -11.162% |
| 2025-09-16 | 10.7200 | 10.8300 | 10.6950 | 10.7900 | 0.000% | 24,660 | -10.751% |
| 2025-09-15 | 10.7600 | 10.8700 | 10.7501 | 10.7900 | +0.559% | 31,501 | -10.751% |
| 2025-09-12 | 10.6100 | 10.8800 | 10.6056 | 10.7300 | +1.322% | 113,703 | -10.252% |
| 2025-09-11 | 10.5400 | 10.6200 | 10.5400 | 10.5900 | +0.857% | 54,563 | -9.065% |
| 2025-09-10 | 10.4500 | 10.5100 | 10.4000 | 10.5000 | +0.478% | 92,989 | -8.286% |
| 2025-09-09 | 10.3600 | 10.4500 | 10.3400 | 10.4500 | +0.869% | 84,258 | -7.847% |
| 2025-09-08 | 10.2500 | 10.3800 | 10.2500 | 10.3600 | +1.370% | 82,673 | -7.046% |
| 2025-09-05 | 10.1800 | 10.2700 | 10.1800 | 10.2200 | +0.789% | 46,135 | -5.773% |
| 2025-09-04 | 10.1300 | 10.1800 | 10.1100 | 10.1400 | +0.496% | 41,842 | -5.030% |
| 2025-09-03 | 10.1100 | 10.2600 | 10.0900 | 10.0900 | -0.493% | 65,218 | -4.559% |
| 2025-09-02 | 10.1000 | 10.1400 | 10.0801 | 10.1400 | +0.198% | 27,932 | -5.030% |
| 2025-08-29 | 10.0900 | 10.1399 | 10.0900 | 10.1200 | +0.297% | 55,088 | -4.842% |
| 2025-08-28 | 10.1100 | 10.1150 | 10.0700 | 10.0900 | 0.000% | 40,058 | -4.559% |
| 2025-08-27 | 10.1100 | 10.1300 | 10.0000 | 10.0900 | -0.198% | 49,473 | -4.559% |
| 2025-08-26 | 10.1600 | 10.2100 | 10.1100 | 10.1100 | -0.492% | 35,979 | -4.748% |
| 2025-08-25 | 10.1400 | 10.2400 | 10.1400 | 10.1600 | +0.197% | 39,361 | -5.217% |
| 2025-08-22 | 10.1300 | 10.2100 | 10.1300 | 10.1400 | 0.000% | 42,083 | -5.030% |
| 2025-08-21 | 10.1700 | 10.2100 | 10.1400 | 10.1400 | -0.588% | 23,396 | -5.030% |
| 2025-08-20 | 10.2700 | 10.3214 | 10.1800 | 10.2000 | -0.875% | 31,051 | -5.588% |
| 2025-08-19 | 10.3500 | 10.3500 | 10.2800 | 10.2900 | -0.387% | 28,361 | -6.414% |
| 2025-08-18 | 10.3200 | 10.3708 | 10.3200 | 10.3300 | -0.386% | 6,897 | -6.776% |
| 2025-08-15 | 10.4300 | 10.4371 | 10.3100 | 10.3700 | -0.384% | 53,516 | -7.136% |
| 2025-08-14 | 10.4150 | 10.4300 | 10.4100 | 10.4100 | -0.144% | 14,536 | -7.493% |
| 2025-08-13 | 10.4400 | 10.4400 | 10.4000 | 10.4250 | +0.048% | 35,644 | -7.626% |
| 2025-08-12 | 10.4200 | 10.4400 | 10.3800 | 10.4200 | -0.192% | 59,278 | -7.582% |
| 2025-08-11 | 10.5200 | 10.5200 | 10.4200 | 10.4400 | -0.382% | 31,283 | -7.759% |
| 2025-08-08 | 10.5200 | 10.5200 | 10.4600 | 10.4800 | -0.095% | 17,902 | -8.111% |
| 2025-08-07 | 10.4700 | 10.5200 | 10.4600 | 10.4900 | -0.095% | 50,072 | -8.198% |
| 2025-08-06 | 10.3900 | 10.5050 | 10.3508 | 10.5000 | +0.962% | 57,956 | -8.286% |
| 2025-08-05 | 10.2800 | 10.4000 | 10.2800 | 10.4000 | +1.020% | 92,015 | -7.404% |
| 2025-08-04 | 10.2800 | 10.3121 | 10.2400 | 10.2950 | +0.146% | 71,833 | -6.459% |
| 2025-08-01 | 10.3900 | 10.4000 | 10.2500 | 10.2800 | -0.580% | 110,444 | -6.323% |
| 2025-07-31 | 10.3500 | 10.3500 | 10.2100 | 10.3400 | +0.486% | 35,119 | -6.867% |
| 2025-07-30 | 10.1600 | 10.3000 | 10.1200 | 10.2900 | +0.784% | 68,800 | -6.414% |
| 2025-07-29 | 10.2000 | 10.3100 | 10.1000 | 10.2100 | +0.492% | 77,499 | -5.681% |
| 2025-07-28 | 10.2100 | 10.2100 | 10.1000 | 10.1600 | -0.294% | 52,435 | -5.217% |
| 2025-07-25 | 10.1600 | 10.2500 | 10.0900 | 10.1900 | +0.592% | 41,411 | -5.496% |
| 2025-07-24 | 10.1600 | 10.1900 | 10.1100 | 10.1300 | -0.295% | 51,059 | -4.936% |
| 2025-07-23 | 10.2600 | 10.2700 | 10.1400 | 10.1600 | -1.071% | 60,282 | -5.217% |
| 2025-07-22 | 10.2900 | 10.3400 | 10.2596 | 10.2700 | -0.291% | 40,535 | -6.232% |
| 2025-07-21 | 10.3100 | 10.3200 | 10.2700 | 10.3000 | +0.390% | 30,992 | -6.505% |
| 2025-07-18 | 10.3700 | 10.3700 | 10.2500 | 10.2600 | -1.061% | 29,091 | -6.140% |
| 2025-07-17 | 10.4500 | 10.4500 | 10.3300 | 10.3700 | -0.670% | 61,832 | -7.136% |
| 2025-07-16 | 10.5600 | 10.5600 | 10.4400 | 10.4400 | -1.136% | 43,477 | -7.759% |
| 2025-07-15 | 10.5700 | 10.6100 | 10.5200 | 10.5600 | +0.095% | 35,023 | -8.807% |
| 2025-07-14 | 10.5300 | 10.5600 | 10.5300 | 10.5500 | +0.190% | 35,391 | -8.720% |
| 2025-07-11 | 10.4800 | 10.5500 | 10.4500 | 10.5300 | 0.000% | 35,739 | -8.547% |
| 2025-07-10 | 10.5400 | 10.5400 | 10.5000 | 10.5300 | +0.190% | 35,267 | -8.547% |
| 2025-07-09 | 10.4900 | 10.6400 | 10.4600 | 10.5100 | +0.574% | 49,637 | -8.373% |
| 2025-07-08 | 10.4500 | 10.5200 | 10.4500 | 10.4500 | -0.286% | 12,024 | -7.847% |
| 2025-07-07 | 10.5400 | 10.5400 | 10.4700 | 10.4800 | -0.664% | 37,001 | -8.111% |
| 2025-07-03 | 10.4900 | 10.5500 | 10.4900 | 10.5500 | +0.428% | 25,567 | -8.720% |
| 2025-07-02 | 10.4600 | 10.5400 | 10.4500 | 10.5050 | +0.048% | 15,645 | -8.329% |
| 2025-07-01 | 10.4400 | 10.5000 | 10.3861 | 10.5000 | +0.575% | 26,608 | -8.286% |
| 2025-06-30 | 10.3200 | 10.4400 | 10.3200 | 10.4400 | +1.854% | 68,356 | -7.759% |
| 2025-06-27 | 10.2200 | 10.3000 | 10.2200 | 10.2500 | 0.000% | 25,491 | -6.049% |
| 2025-06-26 | 10.2400 | 10.2700 | 10.2200 | 10.2500 | +0.196% | 15,603 | -6.049% |
| 2025-06-25 | 10.2200 | 10.2500 | 10.2200 | 10.2300 | 0.000% | 26,174 | -5.865% |
| 2025-06-24 | 10.1749 | 10.2400 | 10.1749 | 10.2300 | +0.294% | 43,892 | -5.865% |
| 2025-06-23 | 10.1700 | 10.2000 | 10.1218 | 10.2000 | +0.691% | 18,217 | -5.588% |
| 2025-06-20 | 10.1300 | 10.2000 | 10.1184 | 10.1300 | -0.099% | 29,345 | -4.936% |
| 2025-06-18 | 10.0900 | 10.1700 | 10.0900 | 10.1400 | +0.595% | 12,278 | -5.030% |
| 2025-06-17 | 10.1200 | 10.1200 | 10.0500 | 10.0800 | -0.885% | 22,768 | -4.464% |
| 2025-06-16 | 10.1600 | 10.1700 | 10.0950 | 10.1700 | +0.395% | 24,816 | -5.310% |
| 2025-06-13 | 10.1100 | 10.1512 | 10.1100 | 10.1300 | -0.393% | 8,659 | -4.936% |
| 2025-06-12 | 10.1300 | 10.1700 | 10.1015 | 10.1700 | +0.643% | 14,646 | -5.310% |
| 2025-06-11 | 10.0400 | 10.1200 | 10.0200 | 10.1050 | +0.748% | 61,803 | -4.701% |
| 2025-06-10 | 10.0400 | 10.0400 | 10.0000 | 10.0300 | +0.100% | 36,674 | -3.988% |
| 2025-06-09 | 10.0300 | 10.1300 | 9.9700 | 10.0200 | +0.361% | 75,716 | -3.892% |
| 2025-06-06 | 10.0650 | 10.0650 | 9.9800 | 9.9840 | -0.657% | 27,567 | -3.546% |
| 2025-06-05 | 10.1200 | 10.1299 | 10.0300 | 10.0500 | -0.199% | 29,072 | -4.179% |
| 2025-06-04 | 10.1000 | 10.1298 | 10.0400 | 10.0700 | 0.000% | 24,377 | -4.369% |
| 2025-06-03 | 10.1400 | 10.1600 | 10.0300 | 10.0700 | -0.494% | 37,982 | -4.369% |
| 2025-06-02 | 10.1000 | 10.1600 | 10.0400 | 10.1200 | +0.099% | 71,139 | -4.842% |
| 2025-05-30 | 10.1800 | 10.1999 | 10.0750 | 10.1100 | -0.492% | 41,504 | -4.748% |
| 2025-05-29 | 10.1700 | 10.1799 | 10.0700 | 10.1600 | +0.495% | 78,595 | -5.217% |
| 2025-05-28 | 10.1400 | 10.1900 | 10.1100 | 10.1100 | -1.076% | 48,588 | -4.748% |
| 2025-05-27 | 10.2500 | 10.2700 | 10.2000 | 10.2200 | +0.393% | 30,723 | -5.773% |
| 2025-05-23 | 10.2100 | 10.2200 | 10.1700 | 10.1800 | -0.391% | 17,695 | -5.403% |
| 2025-05-22 | 10.2200 | 10.2200 | 10.1203 | 10.2200 | +0.098% | 41,467 | -5.773% |
| 2025-05-21 | 10.3300 | 10.3600 | 10.2100 | 10.2100 | -1.353% | 34,090 | -5.681% |
| 2025-05-20 | 10.3500 | 10.3900 | 10.2528 | 10.3500 | +0.291% | 55,599 | -6.957% |
| 2025-05-19 | 10.2800 | 10.3800 | 10.2301 | 10.3200 | 0.000% | 54,282 | -6.686% |
| 2025-05-16 | 10.3700 | 10.4400 | 10.3122 | 10.3200 | -0.386% | 52,943 | -6.686% |
| 2025-05-15 | 10.3600 | 10.3900 | 10.2600 | 10.3600 | +0.876% | 26,460 | -7.046% |
| 2025-05-14 | 10.3500 | 10.3650 | 10.2614 | 10.2700 | -0.484% | 17,313 | -6.232% |
| 2025-05-13 | 10.3600 | 10.4000 | 10.3200 | 10.3200 | -0.193% | 13,408 | -6.686% |
| 2025-05-12 | 10.4200 | 10.4400 | 10.3400 | 10.3400 | -0.577% | 12,689 | -6.867% |
| 2025-05-09 | 10.4300 | 10.4300 | 10.3700 | 10.4000 | +0.193% | 9,441 | -7.404% |
| 2025-05-08 | 10.4500 | 10.4893 | 10.3500 | 10.3800 | -0.288% | 20,900 | -7.225% |
| 2025-05-07 | 10.3800 | 10.4800 | 10.3624 | 10.4100 | +0.483% | 19,166 | -7.493% |
| 2025-05-06 | 10.3400 | 10.4700 | 10.3400 | 10.3600 | +0.290% | 13,950 | -7.046% |
| 2025-05-05 | 10.4000 | 10.4000 | 10.3000 | 10.3300 | -0.386% | 3,921 | -6.776% |
| 2025-05-02 | 10.4600 | 10.5500 | 10.3600 | 10.3700 | -0.955% | 67,670 | -7.136% |
| 2025-05-01 | 10.4700 | 10.5100 | 10.4300 | 10.4700 | +1.062% | 16,880 | -8.023% |
| 2025-04-30 | 10.3100 | 10.4400 | 10.3000 | 10.3600 | +0.290% | 39,815 | -7.046% |
| 2025-04-29 | 10.2900 | 10.3727 | 10.1800 | 10.3300 | +0.682% | 35,378 | -6.776% |
| 2025-04-28 | 10.2200 | 10.3100 | 10.2200 | 10.2600 | +0.786% | 34,447 | -6.140% |
| 2025-04-25 | 10.2300 | 10.3100 | 10.1800 | 10.1800 | +0.692% | 27,576 | -5.403% |
| 2025-04-24 | 10.1200 | 10.1800 | 10.1100 | 10.1100 | +1.100% | 27,359 | -4.748% |
| 2025-04-23 | 10.0600 | 10.1200 | 10.0000 | 10.0000 | +0.503% | 20,585 | -3.700% |
| 2025-04-22 | 9.9100 | 9.9700 | 9.8950 | 9.9500 | +0.658% | 17,296 | -3.216% |
| 2025-04-21 | 9.9000 | 9.9300 | 9.8100 | 9.8850 | -0.653% | 22,200 | -2.580% |
| 2025-04-17 | 9.8600 | 9.9700 | 9.8600 | 9.9500 | +0.913% | 17,058 | -3.216% |
| 2025-04-16 | 9.8400 | 9.9000 | 9.8100 | 9.8600 | -0.905% | 42,880 | -2.333% |
| 2025-04-15 | 9.9500 | 10.0100 | 9.9200 | 9.9500 | +0.658% | 71,993 | -3.216% |
| 2025-04-14 | 9.8200 | 10.0400 | 9.8000 | 9.8850 | 0.000% | 60,886 | -2.580% |