VPV
Invesco Pennsylvania Value Municipal Income Trust
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:50 PM EDT
10.71USD+0.943%(+0.10)8,582
VPV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.8000 | 10.8000 | 10.6932 | 10.7200 | +1.037% | 8,582 | 0.000% |
| 2026-10-01 | 10.5300 | 10.6800 | 10.4800 | 10.6100 | +1.144% | 27,747 | +1.037% |
| 2026-09-30 | 10.5500 | 10.9599 | 10.4100 | 10.4900 | +0.383% | 64,205 | +2.193% |
| 2026-09-29 | 10.3600 | 10.4850 | 10.2600 | 10.4500 | +0.674% | 21,822 | +2.584% |
| 2026-09-28 | 10.5300 | 10.6700 | 10.3000 | 10.3800 | -2.168% | 105,322 | +3.276% |
| 2026-09-25 | 10.5400 | 10.7500 | 10.4800 | 10.6100 | -0.094% | 37,289 | +1.037% |
| 2026-09-24 | 10.7000 | 10.7329 | 10.4992 | 10.6200 | -1.209% | 54,209 | +0.942% |
| 2026-09-23 | 10.7900 | 10.8200 | 10.6500 | 10.7500 | -0.647% | 40,512 | -0.279% |
| 2026-09-22 | 10.9900 | 10.9900 | 10.7350 | 10.8200 | -0.825% | 24,491 | -0.924% |
| 2026-09-21 | 10.8900 | 11.0250 | 10.8800 | 10.9100 | +0.368% | 29,504 | -1.742% |
| 2026-09-18 | 10.9200 | 10.9400 | 10.7800 | 10.8700 | -0.912% | 45,482 | -1.380% |
| 2026-09-17 | 10.8400 | 11.0500 | 10.8201 | 10.9700 | +1.857% | 16,733 | -2.279% |
| 2026-09-16 | 10.8500 | 10.8700 | 10.7201 | 10.7700 | -0.093% | 22,914 | -0.464% |
| 2026-09-15 | 10.8400 | 10.9100 | 10.7500 | 10.7800 | -0.737% | 24,432 | -0.557% |
| 2026-09-14 | 10.9400 | 10.9800 | 10.8001 | 10.8600 | -0.640% | 25,649 | -1.289% |
| 2026-09-11 | 10.9400 | 11.0133 | 10.9300 | 10.9300 | +0.183% | 9,924 | -1.921% |
| 2026-09-10 | 10.9700 | 10.9900 | 10.8400 | 10.9100 | -1.534% | 44,037 | -1.742% |
| 2026-09-09 | 11.1900 | 11.1900 | 11.0400 | 11.0800 | -0.628% | 26,194 | -3.249% |
| 2026-09-08 | 11.1600 | 11.2000 | 11.1500 | 11.1500 | 0.000% | 8,730 | -3.857% |
| 2026-09-04 | 11.1500 | 11.2238 | 11.1300 | 11.1500 | -0.179% | 19,556 | -3.857% |
| 2026-09-03 | 11.2000 | 11.2500 | 11.1200 | 11.1700 | +0.359% | 19,084 | -4.029% |
| 2026-09-02 | 11.1600 | 11.2200 | 11.1000 | 11.1300 | -0.269% | 34,275 | -3.684% |
| 2026-09-01 | 11.2100 | 11.3000 | 11.1256 | 11.1600 | -0.712% | 46,291 | -3.943% |
| 2026-08-31 | 11.3300 | 11.3509 | 11.1600 | 11.2400 | -0.443% | 53,769 | -4.626% |
| 2026-08-28 | 11.3900 | 11.3900 | 11.2383 | 11.2900 | -0.529% | 33,605 | -5.049% |
| 2026-08-27 | 11.3400 | 11.3500 | 11.2500 | 11.3500 | -0.088% | 12,761 | -5.551% |
| 2026-08-26 | 11.2400 | 11.3800 | 11.1194 | 11.3600 | +0.638% | 20,960 | -5.634% |
| 2026-08-25 | 11.1900 | 11.2880 | 11.1600 | 11.2880 | +1.147% | 17,067 | -5.032% |
| 2026-08-24 | 11.1700 | 11.1750 | 11.1400 | 11.1600 | +0.360% | 8,821 | -3.943% |
| 2026-08-21 | 11.1000 | 11.1400 | 11.1000 | 11.1200 | 0.000% | 6,641 | -3.597% |
| 2026-08-20 | 11.0800 | 11.1600 | 11.0800 | 11.1200 | -0.180% | 26,832 | -3.597% |
| 2026-08-19 | 11.1300 | 11.2500 | 11.1101 | 11.1400 | +0.090% | 34,237 | -3.770% |
| 2026-08-18 | 11.1200 | 11.1300 | 11.0600 | 11.1300 | -0.358% | 32,573 | -3.684% |
| 2026-08-17 | 11.1700 | 11.2300 | 11.1002 | 11.1700 | -0.887% | 25,470 | -4.029% |
| 2026-08-14 | 11.2500 | 11.3100 | 11.2100 | 11.2700 | -0.265% | 47,752 | -4.880% |
| 2026-08-13 | 11.2200 | 11.3000 | 11.1500 | 11.3000 | +0.803% | 55,839 | -5.133% |
| 2026-08-12 | 11.2400 | 11.2400 | 11.1500 | 11.2100 | -0.178% | 18,738 | -4.371% |
| 2026-08-11 | 11.2100 | 11.2900 | 11.1900 | 11.2300 | -0.089% | 37,683 | -4.541% |
| 2026-08-10 | 11.1000 | 11.2400 | 11.0416 | 11.2400 | +0.717% | 27,650 | -4.626% |
| 2026-08-07 | 10.9300 | 11.1800 | 10.9100 | 11.1600 | +2.291% | 65,776 | -3.943% |
| 2026-08-06 | 10.9800 | 10.9800 | 10.8200 | 10.9100 | 0.000% | 25,946 | -1.742% |
| 2026-08-05 | 10.9000 | 11.0000 | 10.8688 | 10.9100 | +0.184% | 23,546 | -1.742% |
| 2026-08-04 | 10.8400 | 10.9600 | 10.8100 | 10.8900 | +0.740% | 7,075 | -1.561% |
| 2026-08-03 | 10.8500 | 10.9150 | 10.8000 | 10.8100 | -0.092% | 16,480 | -0.833% |
| 2026-07-31 | 10.9500 | 10.9900 | 10.8200 | 10.8200 | -1.187% | 50,235 | -0.924% |
| 2026-07-30 | 10.9300 | 10.9600 | 10.8235 | 10.9500 | +0.643% | 38,684 | -2.100% |
| 2026-07-29 | 10.8193 | 10.8800 | 10.8193 | 10.8800 | +0.555% | 17,743 | -1.471% |
| 2026-07-28 | 10.8800 | 10.8800 | 10.7800 | 10.8200 | -0.460% | 27,586 | -0.924% |
| 2026-07-27 | 10.9000 | 10.9060 | 10.8500 | 10.8700 | +0.277% | 14,094 | -1.380% |
| 2026-07-24 | 10.8400 | 10.8599 | 10.8100 | 10.8400 | +0.185% | 8,139 | -1.107% |
| 2026-07-23 | 10.8500 | 10.8600 | 10.7850 | 10.8200 | -0.734% | 26,529 | -0.924% |
| 2026-07-22 | 10.9300 | 10.9300 | 10.8550 | 10.9000 | 0.000% | 22,321 | -1.651% |
| 2026-07-21 | 11.0000 | 11.0000 | 10.8800 | 10.9000 | -0.366% | 14,760 | -1.651% |
| 2026-07-20 | 11.0000 | 11.0800 | 10.9400 | 10.9400 | -0.455% | 9,673 | -2.011% |
| 2026-07-17 | 11.0900 | 11.1788 | 10.9900 | 10.9900 | -1.435% | 25,644 | -2.457% |
| 2026-07-16 | 11.2100 | 11.2299 | 11.1200 | 11.1500 | -0.712% | 29,872 | -3.857% |
| 2026-07-15 | 11.1600 | 11.2550 | 11.1600 | 11.2300 | +0.357% | 5,764 | -4.541% |
| 2026-07-14 | 11.2400 | 11.3000 | 11.1800 | 11.1900 | -0.533% | 11,104 | -4.200% |
| 2026-07-13 | 11.2600 | 11.2600 | 11.1900 | 11.2500 | +0.267% | 8,792 | -4.711% |
| 2026-07-10 | 11.3000 | 11.3100 | 11.2200 | 11.2200 | -1.665% | 47,929 | -4.456% |
| 2026-07-09 | 11.2300 | 11.4100 | 11.2100 | 11.4100 | +1.875% | 8,399 | -6.047% |
| 2026-07-08 | 11.2300 | 11.2399 | 11.1900 | 11.2000 | -0.178% | 13,772 | -4.286% |
| 2026-07-07 | 11.2500 | 11.2950 | 11.2101 | 11.2200 | -0.089% | 28,705 | -4.456% |
| 2026-07-06 | 11.3200 | 11.3900 | 11.2300 | 11.2300 | -0.355% | 26,104 | -4.541% |
| 2026-07-02 | 11.2800 | 11.3600 | 11.2600 | 11.2700 | -0.177% | 42,579 | -4.880% |
| 2026-07-01 | 11.3200 | 11.3499 | 11.1950 | 11.2900 | -0.265% | 16,331 | -5.049% |
| 2026-06-30 | 11.3600 | 11.3785 | 11.2350 | 11.3200 | +0.355% | 56,426 | -5.300% |
| 2026-06-29 | 11.1700 | 11.3390 | 11.1500 | 11.2800 | +0.714% | 33,766 | -4.965% |
| 2026-06-26 | 11.1200 | 11.2800 | 11.1100 | 11.2000 | +0.901% | 32,015 | -4.286% |
| 2026-06-25 | 11.1500 | 11.1500 | 11.0600 | 11.1000 | -0.448% | 26,293 | -3.423% |
| 2026-06-24 | 11.2200 | 11.2500 | 11.1290 | 11.1500 | -0.179% | 35,326 | -3.857% |
| 2026-06-23 | 11.1600 | 11.1900 | 11.0100 | 11.1700 | 0.000% | 73,028 | -4.029% |
| 2026-06-22 | 11.1800 | 11.2100 | 11.1200 | 11.1700 | -0.268% | 96,403 | -4.029% |
| 2026-06-18 | 11.2400 | 11.4700 | 11.1500 | 11.2000 | +0.448% | 38,814 | -4.286% |
| 2026-06-17 | 11.3400 | 11.3400 | 11.1500 | 11.1500 | -1.675% | 19,038 | -3.857% |
| 2026-06-16 | 11.2700 | 11.3701 | 11.2500 | 11.3400 | +0.621% | 19,763 | -5.467% |
| 2026-06-15 | 11.3600 | 11.3601 | 11.2700 | 11.2700 | -0.880% | 25,114 | -4.880% |
| 2026-06-12 | 11.4800 | 11.4800 | 11.3600 | 11.3700 | -1.130% | 14,333 | -5.717% |
| 2026-06-11 | 11.3500 | 11.5000 | 11.3100 | 11.5000 | +2.131% | 42,761 | -6.783% |
| 2026-06-10 | 11.1500 | 11.3100 | 11.1500 | 11.2600 | +0.178% | 20,866 | -4.796% |
| 2026-06-09 | 11.2700 | 11.3100 | 11.2000 | 11.2400 | +0.178% | 12,033 | -4.626% |
| 2026-06-08 | 11.2300 | 11.2600 | 11.1200 | 11.2200 | +0.179% | 9,301 | -4.456% |
| 2026-06-05 | 11.2300 | 11.3499 | 11.1400 | 11.2000 | -0.709% | 51,121 | -4.286% |
| 2026-06-04 | 11.0700 | 11.3200 | 11.0700 | 11.2800 | +1.348% | 56,299 | -4.965% |
| 2026-06-03 | 11.0600 | 11.1300 | 10.9700 | 11.1300 | +0.497% | 15,084 | -3.684% |
| 2026-06-02 | 10.9900 | 11.1300 | 10.9300 | 11.0750 | +0.865% | 67,982 | -3.205% |
| 2026-06-01 | 11.0300 | 11.0900 | 10.9500 | 10.9800 | -0.723% | 38,935 | -2.368% |
| 2026-05-29 | 11.1700 | 11.1900 | 10.9340 | 11.0600 | +0.181% | 34,456 | -3.074% |
| 2026-05-28 | 10.9500 | 11.0799 | 10.9500 | 11.0400 | +1.192% | 19,430 | -2.899% |
| 2026-05-27 | 10.9300 | 11.0100 | 10.9000 | 10.9100 | -0.092% | 20,429 | -1.742% |
| 2026-05-26 | 10.8900 | 10.9699 | 10.8900 | 10.9200 | +0.552% | 5,284 | -1.832% |
| 2026-05-22 | 10.7900 | 10.8850 | 10.7900 | 10.8600 | +0.602% | 17,521 | -1.289% |
| 2026-05-21 | 10.7800 | 10.8000 | 10.6801 | 10.7950 | +0.139% | 35,157 | -0.695% |
| 2026-05-20 | 10.7500 | 10.8350 | 10.7300 | 10.7800 | +0.466% | 41,282 | -0.557% |
| 2026-05-19 | 10.7400 | 10.7800 | 10.6949 | 10.7300 | -0.648% | 45,032 | -0.093% |
| 2026-05-18 | 10.8600 | 10.8650 | 10.7800 | 10.8000 | -0.461% | 29,331 | -0.741% |
| 2026-05-15 | 10.8600 | 10.9399 | 10.7901 | 10.8500 | -0.823% | 50,517 | -1.198% |
| 2026-05-14 | 10.9900 | 11.0400 | 10.9400 | 10.9400 | -0.995% | 51,337 | -2.011% |
| 2026-05-13 | 11.0800 | 11.1400 | 11.0470 | 11.0500 | -0.271% | 44,993 | -2.986% |
| 2026-05-12 | 11.1300 | 11.1900 | 11.0800 | 11.0800 | -0.717% | 12,585 | -3.249% |
| 2026-05-11 | 11.1400 | 11.1900 | 11.1309 | 11.1600 | +0.090% | 38,794 | -3.943% |
| 2026-05-08 | 11.1900 | 11.1900 | 11.1400 | 11.1500 | -0.268% | 13,919 | -3.857% |
| 2026-05-07 | 11.1900 | 11.1900 | 11.0800 | 11.1800 | 0.000% | 63,621 | -4.114% |
| 2026-05-06 | 11.1400 | 11.2150 | 11.1200 | 11.1800 | +0.903% | 43,369 | -4.114% |
| 2026-05-05 | 10.9200 | 11.1300 | 10.9200 | 11.0800 | +1.465% | 37,906 | -3.249% |
| 2026-05-04 | 11.0400 | 11.1900 | 10.9000 | 10.9200 | -1.400% | 70,007 | -1.832% |
| 2026-05-01 | 11.0000 | 11.0800 | 10.9000 | 11.0750 | +0.682% | 43,798 | -3.205% |
| 2026-04-30 | 10.8100 | 11.0100 | 10.6900 | 11.0000 | +2.421% | 59,595 | -2.545% |
| 2026-04-29 | 10.7300 | 10.7400 | 10.6401 | 10.7400 | +0.515% | 29,826 | -0.186% |
| 2026-04-28 | 10.6800 | 10.7700 | 10.6100 | 10.6850 | +0.282% | 38,702 | +0.328% |
| 2026-04-27 | 10.6200 | 10.6799 | 10.5990 | 10.6550 | +0.141% | 9,414 | +0.610% |
| 2026-04-24 | 10.5700 | 10.6650 | 10.5700 | 10.6400 | +0.377% | 16,924 | +0.752% |
| 2026-04-23 | 10.5400 | 10.6531 | 10.5400 | 10.6000 | +0.379% | 22,245 | +1.132% |
| 2026-04-22 | 10.5800 | 10.6101 | 10.5450 | 10.5600 | -0.095% | 23,663 | +1.515% |
| 2026-04-21 | 10.5900 | 10.6190 | 10.5300 | 10.5700 | +0.332% | 37,151 | +1.419% |
| 2026-04-20 | 10.6000 | 10.6999 | 10.5100 | 10.5350 | -0.800% | 60,507 | +1.756% |
| 2026-04-17 | 10.6500 | 10.8100 | 10.6000 | 10.6200 | -0.840% | 61,365 | +0.942% |
| 2026-04-16 | 10.6300 | 10.7100 | 10.6300 | 10.7100 | +0.469% | 13,537 | +0.093% |
| 2026-04-15 | 10.6600 | 10.6950 | 10.6200 | 10.6600 | +0.094% | 24,164 | +0.563% |
| 2026-04-14 | 10.7700 | 10.7700 | 10.6200 | 10.6500 | -1.389% | 8,629 | +0.657% |
| 2026-04-13 | 10.8300 | 10.8500 | 10.7801 | 10.8000 | -0.139% | 7,714 | -0.741% |
| 2026-04-10 | 10.8200 | 10.8300 | 10.7300 | 10.8150 | +0.139% | 21,862 | -0.878% |
| 2026-04-09 | 10.7300 | 10.8100 | 10.7050 | 10.8000 | +1.029% | 16,040 | -0.741% |
| 2026-04-08 | 10.5800 | 10.7200 | 10.5800 | 10.6900 | +1.616% | 18,948 | +0.281% |
| 2026-04-07 | 10.4200 | 10.5999 | 10.4200 | 10.5200 | +0.815% | 21,301 | +1.901% |
| 2026-04-06 | 10.4800 | 10.5087 | 10.4300 | 10.4350 | -0.048% | 6,791 | +2.731% |
| 2026-04-02 | 10.5800 | 10.6600 | 10.4400 | 10.4400 | -1.695% | 28,316 | +2.682% |
| 2026-04-01 | 10.5400 | 10.7700 | 10.4612 | 10.6200 | +0.473% | 17,648 | +0.942% |
| 2026-03-31 | 10.5200 | 10.5700 | 10.2500 | 10.5700 | +2.821% | 60,812 | +1.419% |
| 2026-03-30 | 10.3300 | 10.5275 | 10.2400 | 10.2800 | +0.293% | 45,044 | +4.280% |
| 2026-03-27 | 10.3600 | 10.3701 | 10.2250 | 10.2500 | -1.157% | 51,740 | +4.585% |
| 2026-03-26 | 10.4300 | 10.4600 | 10.2600 | 10.3700 | -0.955% | 36,639 | +3.375% |
| 2026-03-25 | 10.4100 | 10.5000 | 10.4100 | 10.4700 | +0.770% | 4,303 | +2.388% |
| 2026-03-24 | 10.5100 | 10.5487 | 10.3500 | 10.3900 | -1.423% | 38,036 | +3.176% |
| 2026-03-23 | 10.6100 | 10.6100 | 10.5100 | 10.5400 | +0.285% | 37,776 | +1.708% |
| 2026-03-20 | 10.6700 | 10.7200 | 10.5100 | 10.5100 | -1.684% | 27,293 | +1.998% |
| 2026-03-19 | 10.7600 | 10.8100 | 10.6850 | 10.6900 | -0.927% | 19,847 | +0.281% |
| 2026-03-18 | 10.7600 | 10.8300 | 10.6800 | 10.7900 | +0.559% | 37,170 | -0.649% |
| 2026-03-17 | 10.7700 | 10.8000 | 10.7100 | 10.7300 | -0.832% | 9,929 | -0.093% |
| 2026-03-16 | 10.8700 | 10.9300 | 10.6600 | 10.8200 | -0.368% | 31,773 | -0.924% |
| 2026-03-13 | 10.7400 | 11.2900 | 10.7400 | 10.8600 | +0.986% | 64,051 | -1.289% |
| 2026-03-12 | 10.8500 | 10.9143 | 10.7400 | 10.7540 | -0.976% | 17,720 | -0.316% |
| 2026-03-11 | 10.8200 | 10.9500 | 10.8050 | 10.8600 | +0.742% | 34,214 | -1.289% |
| 2026-03-10 | 10.7000 | 10.8459 | 10.7000 | 10.7800 | +0.279% | 10,629 | -0.557% |
| 2026-03-09 | 10.6700 | 10.7850 | 10.6600 | 10.7500 | +0.750% | 24,738 | -0.279% |
| 2026-03-06 | 10.6300 | 10.7600 | 10.6300 | 10.6700 | +0.339% | 24,403 | +0.469% |
| 2026-03-05 | 10.7200 | 10.7200 | 10.6300 | 10.6340 | -0.802% | 22,753 | +0.809% |
| 2026-03-04 | 10.7400 | 10.7500 | 10.6850 | 10.7200 | -0.279% | 11,890 | 0.000% |
| 2026-03-03 | 10.8600 | 10.8600 | 10.7000 | 10.7500 | -0.739% | 28,650 | -0.279% |
| 2026-03-02 | 10.7600 | 10.8500 | 10.7600 | 10.8300 | +0.464% | 29,448 | -1.016% |
| 2026-02-27 | 10.7800 | 10.8300 | 10.7450 | 10.7800 | +0.560% | 48,051 | -0.557% |
| 2026-02-26 | 10.7300 | 10.7900 | 10.6600 | 10.7200 | +0.187% | 34,326 | 0.000% |
| 2026-02-25 | 10.7400 | 10.8425 | 10.6900 | 10.7000 | -0.093% | 35,214 | +0.187% |
| 2026-02-24 | 10.8000 | 10.8000 | 10.6700 | 10.7100 | -0.465% | 26,208 | +0.093% |
| 2026-02-23 | 10.9100 | 10.9218 | 10.7600 | 10.7600 | -1.103% | 45,420 | -0.372% |
| 2026-02-20 | 10.8600 | 10.9450 | 10.8600 | 10.8800 | -0.183% | 26,782 | -1.471% |
| 2026-02-19 | 10.9800 | 11.0300 | 10.8700 | 10.9000 | -0.183% | 7,798 | -1.651% |
| 2026-02-18 | 10.9600 | 11.0300 | 10.8601 | 10.9200 | -0.183% | 21,363 | -1.832% |
| 2026-02-17 | 10.9900 | 11.1350 | 10.9400 | 10.9400 | -1.085% | 34,497 | -2.011% |
| 2026-02-13 | 11.1800 | 11.3148 | 11.0300 | 11.0600 | -1.073% | 82,874 | -3.074% |
| 2026-02-12 | 11.1000 | 11.2500 | 10.9850 | 11.1800 | +1.176% | 95,116 | -4.114% |
| 2026-02-11 | 10.8500 | 11.1250 | 10.8000 | 11.0500 | +1.843% | 89,498 | -2.986% |
| 2026-02-10 | 10.7400 | 10.8600 | 10.7400 | 10.8500 | +1.024% | 35,890 | -1.198% |
| 2026-02-09 | 10.7200 | 10.7700 | 10.7200 | 10.7400 | +0.159% | 19,892 | -0.186% |
| 2026-02-06 | 10.7100 | 10.7300 | 10.6901 | 10.7230 | +0.028% | 27,627 | -0.028% |
| 2026-02-05 | 10.7500 | 10.7500 | 10.6800 | 10.7200 | +0.093% | 19,690 | 0.000% |
| 2026-02-04 | 10.7300 | 10.7700 | 10.6792 | 10.7100 | -0.186% | 27,416 | +0.093% |
| 2026-02-03 | 10.6900 | 10.7700 | 10.6307 | 10.7300 | +0.468% | 27,638 | -0.093% |
| 2026-02-02 | 10.6800 | 10.7145 | 10.6301 | 10.6800 | +0.001% | 47,495 | +0.375% |
| 2026-01-30 | 10.7000 | 10.7000 | 10.6050 | 10.6799 | +0.564% | 35,257 | +0.375% |
| 2026-01-29 | 10.5300 | 10.6700 | 10.5101 | 10.6200 | +0.283% | 23,088 | +0.942% |
| 2026-01-28 | 10.5400 | 10.6000 | 10.5400 | 10.5900 | +0.570% | 18,003 | +1.228% |
| 2026-01-27 | 10.5200 | 10.5699 | 10.4900 | 10.5300 | +0.095% | 10,080 | +1.804% |
| 2026-01-26 | 10.6300 | 10.6300 | 10.4200 | 10.5200 | -0.848% | 104,935 | +1.901% |
| 2026-01-23 | 10.5800 | 10.6400 | 10.5800 | 10.6100 | +0.284% | 15,506 | +1.037% |
| 2026-01-22 | 10.6500 | 10.6650 | 10.5800 | 10.5800 | -0.657% | 23,545 | +1.323% |
| 2026-01-21 | 10.7000 | 10.7500 | 10.6200 | 10.6500 | -0.122% | 14,145 | +0.657% |
| 2026-01-20 | 10.7000 | 10.7200 | 10.6000 | 10.6630 | -0.624% | 48,965 | +0.535% |
| 2026-01-16 | 10.6700 | 10.7699 | 10.6700 | 10.7300 | +0.374% | 10,728 | -0.093% |
| 2026-01-15 | 10.6700 | 10.7200 | 10.5950 | 10.6900 | -0.466% | 85,316 | +0.281% |
| 2026-01-14 | 10.6400 | 10.7600 | 10.6400 | 10.7400 | +1.035% | 30,237 | -0.186% |
| 2026-01-13 | 10.6200 | 10.6899 | 10.5300 | 10.6300 | +0.094% | 15,291 | +0.847% |
| 2026-01-12 | 10.6000 | 10.7600 | 10.5800 | 10.6200 | +0.283% | 40,887 | +0.942% |
| 2026-01-09 | 10.5600 | 10.7800 | 10.5201 | 10.5900 | +0.665% | 84,420 | +1.228% |
| 2026-01-08 | 10.5100 | 10.5800 | 10.5100 | 10.5200 | -0.567% | 19,503 | +1.901% |
| 2026-01-07 | 10.5000 | 10.5800 | 10.4800 | 10.5800 | +1.051% | 23,157 | +1.323% |
| 2026-01-06 | 10.5100 | 10.5100 | 10.4700 | 10.4700 | -0.333% | 18,795 | +2.388% |
| 2026-01-05 | 10.4800 | 10.5500 | 10.4650 | 10.5050 | +0.334% | 34,759 | +2.047% |
| 2026-01-02 | 10.4600 | 10.4700 | 10.4500 | 10.4700 | +0.096% | 12,635 | +2.388% |
| 2025-12-31 | 10.5400 | 10.5400 | 10.3700 | 10.4600 | +0.192% | 51,270 | +2.486% |
| 2025-12-30 | 10.4000 | 10.4600 | 10.3800 | 10.4400 | +0.578% | 52,415 | +2.682% |
| 2025-12-29 | 10.4200 | 10.4200 | 10.3700 | 10.3800 | -0.096% | 37,582 | +3.276% |
| 2025-12-26 | 10.4400 | 10.4400 | 10.3800 | 10.3900 | -0.479% | 19,655 | +3.176% |
| 2025-12-24 | 10.3600 | 10.4400 | 10.3600 | 10.4400 | +0.481% | 32,866 | +2.682% |
| 2025-12-23 | 10.4000 | 10.4299 | 10.3600 | 10.3900 | +0.241% | 41,302 | +3.176% |
| 2025-12-22 | 10.3600 | 10.4300 | 10.3450 | 10.3650 | -0.048% | 49,767 | +3.425% |
| 2025-12-19 | 10.3100 | 10.4000 | 10.3100 | 10.3700 | +0.097% | 38,975 | +3.375% |
| 2025-12-18 | 10.3600 | 10.4000 | 10.3600 | 10.3600 | +0.193% | 33,678 | +3.475% |
| 2025-12-17 | 10.3500 | 10.3800 | 10.3400 | 10.3400 | -0.289% | 25,771 | +3.675% |
| 2025-12-16 | 10.3600 | 10.3700 | 10.3303 | 10.3700 | -0.241% | 38,181 | +3.375% |
| 2025-12-15 | 10.4600 | 10.4600 | 10.3900 | 10.3950 | -0.144% | 34,288 | +3.127% |
| 2025-12-12 | 10.4000 | 10.4270 | 10.3601 | 10.4100 | 0.000% | 44,889 | +2.978% |
| 2025-12-11 | 10.4300 | 10.5050 | 10.4100 | 10.4100 | -0.192% | 33,112 | +2.978% |
| 2025-12-10 | 10.4400 | 10.4699 | 10.4120 | 10.4300 | +0.144% | 18,158 | +2.780% |
| 2025-12-09 | 10.4400 | 10.4700 | 10.3600 | 10.4150 | 0.000% | 70,788 | +2.928% |
| 2025-12-08 | 10.4500 | 10.4500 | 10.3700 | 10.4150 | -0.048% | 60,989 | +2.928% |
| 2025-12-05 | 10.4600 | 10.4600 | 10.3800 | 10.4200 | -0.096% | 47,107 | +2.879% |
| 2025-12-04 | 10.4400 | 10.5135 | 10.4100 | 10.4300 | -0.096% | 87,768 | +2.780% |
| 2025-12-03 | 10.4635 | 10.5599 | 10.4100 | 10.4400 | -0.382% | 114,748 | +2.682% |
| 2025-12-02 | 10.5300 | 10.5300 | 10.4450 | 10.4800 | 0.000% | 35,705 | +2.290% |
| 2025-12-01 | 10.4500 | 10.5699 | 10.4500 | 10.4800 | +0.096% | 50,462 | +2.290% |
| 2025-11-28 | 10.5600 | 10.5700 | 10.4100 | 10.4700 | -0.095% | 42,269 | +2.388% |
| 2025-11-26 | 10.4100 | 10.4900 | 10.4100 | 10.4800 | +0.963% | 63,458 | +2.290% |
| 2025-11-25 | 10.4400 | 10.4700 | 10.3800 | 10.3800 | -0.288% | 65,814 | +3.276% |
| 2025-11-24 | 10.4300 | 10.4800 | 10.4100 | 10.4100 | -0.192% | 44,795 | +2.978% |
| 2025-11-21 | 10.4700 | 10.5288 | 10.4100 | 10.4300 | -0.096% | 15,891 | +2.780% |
| 2025-11-20 | 10.5700 | 10.5700 | 10.4000 | 10.4400 | -0.515% | 33,332 | +2.682% |
| 2025-11-19 | 10.6000 | 10.6800 | 10.4000 | 10.4940 | -1.279% | 66,286 | +2.154% |
| 2025-11-18 | 10.6800 | 10.7100 | 10.6200 | 10.6300 | -0.375% | 44,493 | +0.847% |
| 2025-11-17 | 10.7700 | 10.9286 | 10.6600 | 10.6700 | -0.956% | 32,973 | +0.469% |
| 2025-11-14 | 10.8000 | 10.8100 | 10.7333 | 10.7730 | -0.250% | 28,046 | -0.492% |
| 2025-11-13 | 10.8300 | 10.8300 | 10.7411 | 10.8000 | +0.372% | 34,700 | -0.741% |
| 2025-11-12 | 10.7800 | 10.7800 | 10.7180 | 10.7600 | -0.278% | 10,555 | -0.372% |
| 2025-11-11 | 10.7300 | 10.8000 | 10.6701 | 10.7900 | +0.559% | 22,993 | -0.649% |
| 2025-11-10 | 10.6900 | 10.7300 | 10.6600 | 10.7300 | +0.468% | 30,281 | -0.093% |
| 2025-11-07 | 10.6500 | 10.6800 | 10.6101 | 10.6800 | +0.028% | 14,854 | +0.375% |
| 2025-11-06 | 10.7100 | 10.7100 | 10.6700 | 10.6770 | -0.028% | 12,843 | +0.403% |
| 2025-11-05 | 10.6600 | 10.7200 | 10.6201 | 10.6800 | +0.141% | 40,720 | +0.375% |
| 2025-11-04 | 10.5900 | 10.7200 | 10.5889 | 10.6650 | +0.708% | 48,212 | +0.516% |
| 2025-11-03 | 10.6000 | 10.6000 | 10.5340 | 10.5900 | -0.094% | 14,148 | +1.228% |
| 2025-10-31 | 10.5500 | 10.6000 | 10.5000 | 10.6000 | +0.952% | 40,310 | +1.132% |
| 2025-10-30 | 10.4700 | 10.5000 | 10.4301 | 10.5000 | +0.575% | 30,611 | +2.095% |
| 2025-10-29 | 10.4700 | 10.4808 | 10.4400 | 10.4400 | -0.096% | 23,375 | +2.682% |
| 2025-10-28 | 10.5100 | 10.5100 | 10.4401 | 10.4500 | -0.571% | 13,094 | +2.584% |
| 2025-10-27 | 10.4800 | 10.5100 | 10.4300 | 10.5100 | +0.478% | 22,284 | +1.998% |
| 2025-10-24 | 10.4900 | 10.5000 | 10.4400 | 10.4600 | -0.286% | 36,679 | +2.486% |
| 2025-10-23 | 10.4700 | 10.4900 | 10.4225 | 10.4900 | +0.191% | 19,067 | +2.193% |
| 2025-10-22 | 10.4100 | 10.4900 | 10.3950 | 10.4700 | +0.964% | 44,466 | +2.388% |
| 2025-10-21 | 10.3500 | 10.4200 | 10.3500 | 10.3700 | 0.000% | 13,013 | +3.375% |
| 2025-10-20 | 10.3500 | 10.4000 | 10.3500 | 10.3700 | +0.455% | 12,334 | +3.375% |
| 2025-10-17 | 10.4200 | 10.4200 | 10.3135 | 10.3230 | -0.931% | 23,993 | +3.846% |
| 2025-10-16 | 10.4200 | 10.4500 | 10.3800 | 10.4200 | -0.192% | 18,089 | +2.879% |
| 2025-10-15 | 10.4200 | 10.4893 | 10.4200 | 10.4400 | 0.000% | 20,428 | +2.682% |
| 2025-10-14 | 10.4200 | 10.4400 | 10.3800 | 10.4400 | +0.578% | 26,090 | +2.682% |
| 2025-10-13 | 10.3801 | 10.4200 | 10.3464 | 10.3800 | +0.193% | 36,477 | +3.276% |
| 2025-10-10 | 10.4100 | 10.4160 | 10.3600 | 10.3600 | -0.193% | 79,807 | +3.475% |
| 2025-10-09 | 10.4200 | 10.4702 | 10.3300 | 10.3800 | -0.384% | 53,128 | +3.276% |
| 2025-10-08 | 10.3700 | 10.4600 | 10.3601 | 10.4200 | +0.774% | 22,634 | +2.879% |
| 2025-10-07 | 10.4700 | 10.4700 | 10.3300 | 10.3400 | -1.053% | 45,445 | +3.675% |
| 2025-10-06 | 10.3900 | 10.4770 | 10.3900 | 10.4500 | +0.096% | 37,080 | +2.584% |
| 2025-10-03 | 10.3800 | 10.4900 | 10.3400 | 10.4400 | +0.481% | 36,563 | +2.682% |
| 2025-10-02 | 10.3600 | 10.4105 | 10.3300 | 10.3900 | +0.386% | 38,579 | +3.176% |
| 2025-10-01 | 10.3800 | 10.4600 | 10.3200 | 10.3500 | +0.194% | 55,814 | +3.575% |
| 2025-09-30 | 10.4300 | 10.4300 | 10.3100 | 10.3300 | -0.193% | 53,978 | +3.775% |
| 2025-09-29 | 10.4200 | 10.4400 | 10.3300 | 10.3500 | -0.289% | 34,533 | +3.575% |
| 2025-09-26 | 10.5300 | 10.5500 | 10.3800 | 10.3800 | -0.954% | 22,832 | +3.276% |
| 2025-09-25 | 10.5400 | 10.5400 | 10.4700 | 10.4800 | -0.475% | 30,057 | +2.290% |
| 2025-09-24 | 10.5600 | 10.5600 | 10.4900 | 10.5300 | 0.000% | 28,847 | +1.804% |
| 2025-09-23 | 10.5400 | 10.5700 | 10.4735 | 10.5300 | -0.378% | 22,199 | +1.804% |
| 2025-09-22 | 10.3500 | 10.5900 | 10.3500 | 10.5700 | +1.929% | 29,179 | +1.419% |
| 2025-09-19 | 10.3300 | 10.4270 | 10.3300 | 10.3700 | 0.000% | 30,944 | +3.375% |
| 2025-09-18 | 10.3500 | 10.3800 | 10.3330 | 10.3700 | +0.193% | 19,383 | +3.375% |
| 2025-09-17 | 10.3500 | 10.4099 | 10.3100 | 10.3500 | +0.388% | 27,813 | +3.575% |
| 2025-09-16 | 10.2500 | 10.3500 | 10.2500 | 10.3100 | -0.674% | 30,482 | +3.977% |
| 2025-09-15 | 10.3500 | 10.3800 | 10.3105 | 10.3800 | +0.777% | 44,609 | +3.276% |
| 2025-09-12 | 10.2400 | 10.3100 | 10.2400 | 10.3000 | +0.390% | 54,758 | +4.078% |
| 2025-09-11 | 10.2800 | 10.2900 | 10.2301 | 10.2600 | +0.098% | 45,327 | +4.483% |
| 2025-09-10 | 10.2200 | 10.2600 | 10.2200 | 10.2500 | +0.490% | 68,864 | +4.585% |
| 2025-09-09 | 10.2300 | 10.2552 | 10.1700 | 10.2000 | -0.098% | 27,116 | +5.098% |
| 2025-09-08 | 10.1500 | 10.2300 | 10.1398 | 10.2100 | +1.139% | 55,260 | +4.995% |
| 2025-09-05 | 10.0700 | 10.1332 | 10.0700 | 10.0950 | +0.648% | 27,336 | +6.191% |
| 2025-09-04 | 10.0400 | 10.0500 | 10.0150 | 10.0300 | +0.100% | 29,870 | +6.879% |
| 2025-09-03 | 10.0300 | 10.0500 | 10.0150 | 10.0200 | +0.100% | 16,615 | +6.986% |
| 2025-09-02 | 9.9600 | 10.0500 | 9.9600 | 10.0100 | +0.502% | 53,416 | +7.093% |
| 2025-08-29 | 9.9600 | 9.9600 | 9.8820 | 9.9600 | 0.000% | 26,540 | +7.631% |
| 2025-08-28 | 9.9100 | 9.9600 | 9.9000 | 9.9600 | +0.403% | 27,456 | +7.631% |
| 2025-08-27 | 9.9200 | 9.9400 | 9.9000 | 9.9200 | 0.000% | 9,569 | +8.065% |
| 2025-08-26 | 9.9600 | 9.9700 | 9.8800 | 9.9200 | -0.201% | 52,940 | +8.065% |
| 2025-08-25 | 9.9500 | 9.9764 | 9.9350 | 9.9400 | -0.201% | 19,083 | +7.847% |
| 2025-08-22 | 9.9100 | 10.0200 | 9.9000 | 9.9600 | +0.606% | 28,660 | +7.631% |
| 2025-08-21 | 9.8800 | 9.9300 | 9.8800 | 9.9000 | +0.304% | 58,028 | +8.283% |
| 2025-08-20 | 9.9300 | 9.9952 | 9.8700 | 9.8700 | -0.404% | 81,099 | +8.612% |
| 2025-08-19 | 9.9700 | 9.9822 | 9.9000 | 9.9100 | -0.302% | 29,525 | +8.174% |
| 2025-08-18 | 9.9900 | 10.0194 | 9.9346 | 9.9400 | -0.769% | 42,642 | +7.847% |
| 2025-08-15 | 10.0000 | 10.0497 | 10.0000 | 10.0170 | -0.030% | 39,829 | +7.018% |
| 2025-08-14 | 10.0300 | 10.0600 | 10.0100 | 10.0200 | -0.348% | 35,315 | +6.986% |
| 2025-08-13 | 10.0500 | 10.1100 | 10.0200 | 10.0550 | +0.349% | 32,929 | +6.614% |
| 2025-08-12 | 10.0400 | 10.0592 | 9.9900 | 10.0200 | -0.299% | 14,186 | +6.986% |
| 2025-08-11 | 10.1000 | 10.1000 | 10.0300 | 10.0500 | -0.199% | 29,067 | +6.667% |
| 2025-08-08 | 10.0700 | 10.0799 | 10.0404 | 10.0700 | +0.249% | 18,028 | +6.455% |
| 2025-08-07 | 10.0200 | 10.0900 | 10.0200 | 10.0450 | +0.050% | 51,035 | +6.720% |
| 2025-08-06 | 10.0700 | 10.1192 | 10.0000 | 10.0400 | -0.199% | 29,861 | +6.773% |
| 2025-08-05 | 10.0000 | 10.0700 | 10.0000 | 10.0600 | +0.299% | 38,934 | +6.561% |
| 2025-08-04 | 9.9900 | 10.0800 | 9.9900 | 10.0300 | +0.300% | 41,106 | +6.879% |
| 2025-08-01 | 10.0000 | 10.0300 | 9.9700 | 10.0000 | +0.100% | 72,410 | +7.200% |
| 2025-07-31 | 10.0800 | 10.0800 | 9.9800 | 9.9900 | 0.000% | 67,856 | +7.307% |
| 2025-07-30 | 9.9600 | 10.0000 | 9.9200 | 9.9900 | +0.201% | 22,878 | +7.307% |
| 2025-07-29 | 9.9700 | 10.0000 | 9.9200 | 9.9700 | +0.302% | 27,419 | +7.523% |
| 2025-07-28 | 9.9400 | 9.9900 | 9.9000 | 9.9400 | -0.101% | 50,958 | +7.847% |
| 2025-07-25 | 9.9300 | 9.9500 | 9.8801 | 9.9500 | +0.302% | 31,538 | +7.739% |
| 2025-07-24 | 9.9200 | 9.9400 | 9.9000 | 9.9200 | +0.151% | 11,096 | +8.065% |
| 2025-07-23 | 9.9000 | 9.9100 | 9.9000 | 9.9050 | -0.151% | 11,286 | +8.228% |
| 2025-07-22 | 9.9500 | 9.9500 | 9.9000 | 9.9200 | -0.101% | 9,042 | +8.065% |
| 2025-07-21 | 9.9700 | 9.9700 | 9.9200 | 9.9300 | +0.303% | 9,162 | +7.956% |
| 2025-07-18 | 9.9400 | 9.9673 | 9.8900 | 9.9000 | -0.602% | 20,611 | +8.283% |
| 2025-07-17 | 9.9800 | 9.9871 | 9.9300 | 9.9600 | -0.200% | 15,693 | +7.631% |
| 2025-07-16 | 10.0300 | 10.0300 | 9.9700 | 9.9800 | -0.992% | 24,981 | +7.415% |
| 2025-07-15 | 10.1000 | 10.1200 | 10.0700 | 10.0800 | -0.198% | 18,109 | +6.349% |
| 2025-07-14 | 10.0700 | 10.1700 | 10.0300 | 10.1000 | +0.498% | 21,859 | +6.139% |
| 2025-07-11 | 10.1000 | 10.1000 | 10.0302 | 10.0500 | -0.495% | 20,326 | +6.667% |
| 2025-07-10 | 10.0400 | 10.1341 | 10.0400 | 10.1000 | +0.198% | 7,077 | +6.139% |
| 2025-07-09 | 10.0800 | 10.1200 | 10.0740 | 10.0800 | -0.099% | 19,662 | +6.349% |
| 2025-07-08 | 10.0300 | 10.0900 | 10.0300 | 10.0900 | +0.598% | 6,575 | +6.244% |
| 2025-07-07 | 10.0900 | 10.1100 | 10.0200 | 10.0300 | -0.889% | 37,344 | +6.879% |
| 2025-07-03 | 10.0200 | 10.1200 | 10.0200 | 10.1200 | +0.497% | 15,248 | +5.929% |
| 2025-07-02 | 9.9900 | 10.0700 | 9.9900 | 10.0700 | +0.801% | 20,687 | +6.455% |
| 2025-07-01 | 10.0600 | 10.1500 | 9.9800 | 9.9900 | -0.696% | 58,307 | +7.307% |
| 2025-06-30 | 10.0900 | 10.1199 | 9.9800 | 10.0600 | +0.802% | 67,904 | +6.561% |
| 2025-06-27 | 9.9500 | 10.0100 | 9.9400 | 9.9800 | +0.100% | 31,027 | +7.415% |
| 2025-06-26 | 9.9500 | 10.0300 | 9.9400 | 9.9700 | +0.201% | 6,839 | +7.523% |
| 2025-06-25 | 9.9900 | 10.0300 | 9.9300 | 9.9500 | -1.093% | 17,204 | +7.739% |
| 2025-06-24 | 9.9300 | 10.0600 | 9.8850 | 10.0600 | +1.411% | 32,828 | +6.561% |
| 2025-06-23 | 9.8800 | 9.9400 | 9.8800 | 9.9200 | +0.405% | 11,058 | +8.065% |
| 2025-06-20 | 9.8600 | 9.9300 | 9.8200 | 9.8800 | +0.101% | 32,556 | +8.502% |
| 2025-06-18 | 9.8900 | 9.9400 | 9.8400 | 9.8700 | 0.000% | 35,387 | +8.612% |
| 2025-06-17 | 9.8700 | 9.9000 | 9.8100 | 9.8700 | -0.101% | 36,546 | +8.612% |
| 2025-06-16 | 9.8500 | 9.9000 | 9.8500 | 9.8800 | 0.000% | 21,040 | +8.502% |
| 2025-06-13 | 9.8800 | 9.9000 | 9.8200 | 9.8800 | -0.202% | 26,668 | +8.502% |
| 2025-06-12 | 9.8500 | 9.9100 | 9.8500 | 9.9000 | +0.661% | 31,294 | +8.283% |
| 2025-06-11 | 9.7900 | 9.8400 | 9.7900 | 9.8350 | +0.460% | 34,459 | +8.998% |
| 2025-06-10 | 9.7900 | 9.8150 | 9.7700 | 9.7900 | 0.000% | 20,459 | +9.499% |
| 2025-06-09 | 9.7600 | 9.8000 | 9.7600 | 9.7900 | +0.307% | 39,462 | +9.499% |
| 2025-06-06 | 9.7700 | 9.7900 | 9.7500 | 9.7600 | -0.510% | 41,812 | +9.836% |
| 2025-06-05 | 9.8800 | 9.8800 | 9.8100 | 9.8100 | -0.507% | 58,286 | +9.276% |
| 2025-06-04 | 9.8600 | 9.8943 | 9.8338 | 9.8600 | 0.000% | 42,213 | +8.722% |
| 2025-06-03 | 9.9300 | 9.9300 | 9.8500 | 9.8600 | -0.303% | 21,464 | +8.722% |
| 2025-06-02 | 9.8900 | 9.9400 | 9.8600 | 9.8900 | -0.703% | 89,376 | +8.392% |
| 2025-05-30 | 9.9700 | 9.9700 | 9.8600 | 9.9600 | +0.403% | 50,330 | +7.631% |
| 2025-05-29 | 9.8800 | 9.9200 | 9.8700 | 9.9200 | +0.609% | 34,047 | +8.065% |
| 2025-05-28 | 9.9000 | 9.9195 | 9.8200 | 9.8600 | -0.342% | 43,005 | +8.722% |
| 2025-05-27 | 9.8700 | 9.8950 | 9.8700 | 9.8938 | +0.752% | 23,065 | +8.351% |
| 2025-05-23 | 9.8100 | 9.8380 | 9.7700 | 9.8200 | +0.204% | 25,059 | +9.165% |
| 2025-05-22 | 9.8170 | 9.8200 | 9.7500 | 9.8000 | -0.153% | 22,183 | +9.388% |
| 2025-05-21 | 9.9400 | 9.9400 | 9.8150 | 9.8150 | -1.357% | 49,740 | +9.221% |
| 2025-05-20 | 9.9200 | 9.9899 | 9.9100 | 9.9500 | -0.100% | 76,052 | +7.739% |
| 2025-05-19 | 9.9600 | 9.9800 | 9.9200 | 9.9600 | -0.549% | 43,044 | +7.631% |
| 2025-05-16 | 9.9424 | 10.0200 | 9.9424 | 10.0150 | +0.250% | 33,636 | +7.039% |
| 2025-05-15 | 9.9800 | 10.0200 | 9.9500 | 9.9900 | +0.604% | 30,518 | +7.307% |
| 2025-05-14 | 10.0000 | 10.0000 | 9.9100 | 9.9300 | -0.401% | 60,331 | +7.956% |
| 2025-05-13 | 10.0000 | 10.0200 | 9.9300 | 9.9700 | 0.000% | 90,681 | +7.523% |
| 2025-05-12 | 9.9900 | 10.0699 | 9.9300 | 9.9700 | +0.504% | 55,591 | +7.523% |
| 2025-05-09 | 9.9900 | 10.0199 | 9.9200 | 9.9200 | -0.402% | 30,961 | +8.065% |
| 2025-05-08 | 10.0000 | 10.0215 | 9.9450 | 9.9600 | 0.000% | 15,343 | +7.631% |
| 2025-05-07 | 9.9590 | 10.0024 | 9.9300 | 9.9600 | +0.201% | 19,907 | +7.631% |
| 2025-05-06 | 9.9500 | 10.0000 | 9.9200 | 9.9400 | +0.101% | 30,478 | +7.847% |
| 2025-05-05 | 9.9500 | 9.9600 | 9.8664 | 9.9300 | -0.401% | 49,248 | +7.956% |
| 2025-05-02 | 9.9500 | 9.9700 | 9.8800 | 9.9700 | +0.201% | 75,033 | +7.523% |
| 2025-05-01 | 9.9400 | 10.0200 | 9.9300 | 9.9500 | +0.201% | 85,644 | +7.739% |
| 2025-04-30 | 9.9100 | 10.1000 | 9.8400 | 9.9300 | +0.506% | 56,251 | +7.956% |
| 2025-04-29 | 9.7900 | 9.8999 | 9.7900 | 9.8800 | +0.509% | 26,548 | +8.502% |
| 2025-04-28 | 9.8000 | 9.8500 | 9.7730 | 9.8300 | +0.409% | 33,885 | +9.054% |
| 2025-04-25 | 9.8000 | 9.8600 | 9.7700 | 9.7900 | +0.102% | 26,039 | +9.499% |
| 2025-04-24 | 9.7400 | 9.8200 | 9.7400 | 9.7800 | +0.617% | 34,934 | +9.611% |
| 2025-04-23 | 9.7700 | 9.8500 | 9.6400 | 9.7200 | +0.517% | 89,827 | +10.288% |
| 2025-04-22 | 9.6700 | 9.8700 | 9.6200 | 9.6700 | +0.207% | 53,208 | +10.858% |
| 2025-04-21 | 9.7000 | 9.7300 | 9.6100 | 9.6500 | -0.515% | 44,001 | +11.088% |
| 2025-04-17 | 9.7435 | 9.7700 | 9.7000 | 9.7000 | -0.052% | 54,195 | +10.515% |
| 2025-04-16 | 9.7500 | 9.7894 | 9.6700 | 9.7050 | -0.767% | 25,574 | +10.459% |
| 2025-04-15 | 9.8500 | 9.8500 | 9.7500 | 9.7800 | +0.308% | 26,222 | +9.611% |
| 2025-04-14 | 9.9000 | 9.9000 | 9.6400 | 9.7500 | 0.000% | 46,046 | +9.949% |