VNQ
Vanguard Real Estate ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:58 PM EDT
89.51USD+0.381%(+0.34)5,041,084
Pre-marketOct 5, 2026 8:16:30 AM EDT
89.51USD+0.011%(+0.01)
After-hoursOct 2, 2026 4:12:30 PM EDT
89.65USD+0.156%(+0.14)
VNQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 89.53 | 90.46 | 89.38 | 89.50 | +0.370% | 5,041,084 | 0.000% |
| 2026-10-01 | 89.35 | 89.45 | 88.47 | 89.17 | -0.513% | 7,406,901 | +0.370% |
| 2026-09-30 | 90.93 | 91.11 | 89.57 | 89.63 | -0.994% | 4,705,940 | -0.145% |
| 2026-09-29 | 90.31 | 90.97 | 89.98 | 90.53 | -0.066% | 5,033,041 | -1.138% |
| 2026-09-28 | 91.17 | 91.35 | 90.29 | 90.59 | -0.440% | 4,732,409 | -1.203% |
| 2026-09-25 | 91.55 | 91.55 | 90.45 | 90.99 | -0.197% | 6,149,101 | -1.638% |
| 2026-09-24 | 91.79 | 91.94 | 91.11 | 91.17 | -0.306% | 5,787,544 | -1.832% |
| 2026-09-23 | 92.08 | 92.61 | 91.35 | 91.45 | -2.318% | 5,415,989 | -2.132% |
| 2026-09-22 | 93.91 | 93.93 | 93.49 | 93.62 | -0.203% | 2,955,361 | -4.401% |
| 2026-09-21 | 93.27 | 93.95 | 93.25 | 93.81 | +0.969% | 3,018,071 | -4.594% |
| 2026-09-18 | 93.14 | 93.45 | 92.88 | 92.91 | -0.959% | 3,389,458 | -3.670% |
| 2026-09-17 | 94.27 | 94.28 | 93.61 | 93.81 | +0.353% | 3,103,645 | -4.594% |
| 2026-09-16 | 94.18 | 95.01 | 92.96 | 93.48 | -0.659% | 3,776,607 | -4.258% |
| 2026-09-15 | 94.29 | 94.33 | 93.43 | 94.10 | -0.244% | 4,019,169 | -4.888% |
| 2026-09-14 | 94.70 | 95.27 | 93.95 | 94.33 | -0.496% | 4,406,598 | -5.120% |
| 2026-09-11 | 94.85 | 95.15 | 94.39 | 94.80 | +0.722% | 3,168,306 | -5.591% |
| 2026-09-10 | 94.98 | 95.34 | 93.91 | 94.12 | -0.864% | 3,525,030 | -4.909% |
| 2026-09-09 | 95.58 | 95.92 | 94.77 | 94.94 | -1.032% | 4,112,959 | -5.730% |
| 2026-09-08 | 95.53 | 96.63 | 95.51 | 95.93 | -0.094% | 5,115,778 | -6.703% |
| 2026-09-04 | 96.14 | 96.79 | 95.95 | 96.02 | -0.662% | 4,084,493 | -6.790% |
| 2026-09-03 | 96.48 | 96.71 | 95.93 | 96.66 | +0.919% | 2,828,776 | -7.407% |
| 2026-09-02 | 96.27 | 96.45 | 95.40 | 95.78 | -0.540% | 2,959,028 | -6.557% |
| 2026-09-01 | 96.57 | 96.96 | 95.97 | 96.30 | -0.145% | 3,614,106 | -7.061% |
| 2026-08-31 | 96.92 | 96.92 | 95.94 | 96.44 | -0.823% | 3,329,360 | -7.196% |
| 2026-08-28 | 98.10 | 98.18 | 97.16 | 97.24 | -0.420% | 2,031,394 | -7.960% |
| 2026-08-27 | 98.06 | 98.41 | 97.63 | 97.65 | -0.974% | 1,875,283 | -8.346% |
| 2026-08-26 | 99.25 | 99.39 | 98.55 | 98.61 | -0.645% | 1,715,942 | -9.238% |
| 2026-08-25 | 99.27 | 99.42 | 98.72 | 99.25 | +0.151% | 1,856,436 | -9.824% |
| 2026-08-24 | 98.72 | 99.31 | 98.37 | 99.10 | +0.609% | 2,531,837 | -9.687% |
| 2026-08-21 | 98.89 | 98.97 | 98.17 | 98.50 | -0.101% | 2,895,444 | -9.137% |
| 2026-08-20 | 98.53 | 99.09 | 98.18 | 98.60 | -0.010% | 2,264,628 | -9.229% |
| 2026-08-19 | 98.18 | 98.65 | 97.86 | 98.61 | +1.014% | 2,572,201 | -9.238% |
| 2026-08-18 | 98.58 | 98.64 | 97.58 | 97.62 | -0.367% | 2,655,761 | -8.318% |
| 2026-08-17 | 98.52 | 98.52 | 97.70 | 97.98 | -0.860% | 2,565,069 | -8.655% |
| 2026-08-14 | 98.60 | 99.01 | 98.43 | 98.83 | +0.254% | 2,135,824 | -9.440% |
| 2026-08-13 | 97.81 | 98.76 | 97.77 | 98.58 | +1.305% | 2,587,132 | -9.211% |
| 2026-08-12 | 96.81 | 97.39 | 96.50 | 97.31 | +0.965% | 2,791,075 | -8.026% |
| 2026-08-11 | 96.89 | 97.05 | 96.30 | 96.38 | -0.752% | 3,331,688 | -7.138% |
| 2026-08-10 | 97.73 | 97.95 | 96.74 | 97.11 | -1.341% | 3,343,378 | -7.836% |
| 2026-08-07 | 98.13 | 98.95 | 97.86 | 98.43 | +0.398% | 3,000,374 | -9.072% |
| 2026-08-06 | 99.65 | 99.66 | 97.77 | 98.04 | -0.890% | 2,922,728 | -8.711% |
| 2026-08-05 | 99.14 | 99.28 | 98.06 | 98.92 | 0.000% | 3,315,002 | -9.523% |
| 2026-08-04 | 98.12 | 99.10 | 97.45 | 98.92 | -0.151% | 4,318,957 | -9.523% |
| 2026-08-03 | 99.01 | 99.64 | 98.62 | 99.07 | +0.121% | 3,229,517 | -9.660% |
| 2026-07-31 | 99.46 | 99.54 | 98.36 | 98.95 | -0.543% | 3,529,314 | -9.550% |
| 2026-07-30 | 100.86 | 101.00 | 98.58 | 99.49 | -1.162% | 3,839,568 | -10.041% |
| 2026-07-29 | 101.00 | 101.31 | 100.24 | 100.66 | -0.287% | 3,797,669 | -11.087% |
| 2026-07-28 | 101.27 | 101.80 | 100.93 | 100.95 | +0.408% | 3,293,688 | -11.342% |
| 2026-07-27 | 100.69 | 101.14 | 100.33 | 100.54 | -0.268% | 1,915,267 | -10.981% |
| 2026-07-24 | 99.47 | 101.16 | 99.47 | 100.81 | +2.148% | 3,205,519 | -11.219% |
| 2026-07-23 | 98.64 | 99.40 | 98.42 | 98.69 | -0.333% | 2,043,995 | -9.312% |
| 2026-07-22 | 99.80 | 99.88 | 98.83 | 99.02 | -0.502% | 1,881,810 | -9.614% |
| 2026-07-21 | 99.69 | 99.81 | 99.11 | 99.52 | +0.040% | 2,882,902 | -10.068% |
| 2026-07-20 | 99.72 | 100.19 | 99.11 | 99.48 | -0.540% | 2,178,642 | -10.032% |
| 2026-07-17 | 100.32 | 101.08 | 99.52 | 100.02 | -0.050% | 3,011,833 | -10.518% |
| 2026-07-16 | 98.13 | 100.13 | 98.11 | 100.07 | +2.258% | 3,254,616 | -10.563% |
| 2026-07-15 | 97.90 | 98.94 | 97.50 | 97.86 | +0.297% | 2,325,503 | -8.543% |
| 2026-07-14 | 97.93 | 98.21 | 97.36 | 97.57 | -0.266% | 2,307,564 | -8.271% |
| 2026-07-13 | 97.63 | 98.37 | 97.45 | 97.83 | +0.524% | 3,473,721 | -8.515% |
| 2026-07-10 | 97.61 | 97.76 | 96.56 | 97.32 | +0.237% | 2,539,289 | -8.035% |
| 2026-07-09 | 97.03 | 97.63 | 96.75 | 97.09 | +0.300% | 2,470,167 | -7.817% |
| 2026-07-08 | 98.19 | 98.27 | 96.72 | 96.80 | -1.626% | 6,050,287 | -7.541% |
| 2026-07-07 | 97.81 | 99.05 | 97.71 | 98.40 | +1.193% | 2,809,711 | -9.045% |
| 2026-07-06 | 98.19 | 98.22 | 96.96 | 97.24 | -0.796% | 4,493,662 | -7.960% |
| 2026-07-02 | 97.39 | 98.06 | 97.18 | 98.02 | +1.239% | 3,560,602 | -8.692% |
| 2026-07-01 | 96.52 | 97.58 | 96.49 | 96.82 | +0.404% | 5,196,930 | -7.560% |
| 2026-06-30 | 97.03 | 97.40 | 96.35 | 96.43 | -1.752% | 5,313,388 | -7.187% |
| 2026-06-29 | 98.39 | 98.56 | 97.29 | 98.15 | -0.527% | 3,136,271 | -8.813% |
| 2026-06-26 | 97.82 | 98.74 | 97.61 | 98.67 | +1.523% | 3,884,808 | -9.294% |
| 2026-06-25 | 97.49 | 97.60 | 96.17 | 97.19 | +0.186% | 4,014,655 | -7.912% |
| 2026-06-24 | 97.26 | 97.56 | 96.53 | 97.01 | -0.869% | 4,831,817 | -7.741% |
| 2026-06-23 | 96.76 | 98.08 | 96.76 | 97.86 | +1.315% | 3,173,463 | -8.543% |
| 2026-06-22 | 95.91 | 97.02 | 95.49 | 96.59 | +1.078% | 4,479,319 | -7.340% |
| 2026-06-18 | 96.31 | 96.50 | 95.44 | 95.56 | -0.052% | 2,666,416 | -6.342% |
| 2026-06-17 | 97.73 | 97.98 | 95.34 | 95.61 | -2.498% | 2,859,907 | -6.391% |
| 2026-06-16 | 98.46 | 98.76 | 97.75 | 98.06 | +0.245% | 2,620,036 | -8.729% |
| 2026-06-15 | 98.50 | 99.15 | 97.56 | 97.82 | -0.700% | 3,067,506 | -8.505% |
| 2026-06-12 | 97.86 | 98.86 | 97.86 | 98.51 | +0.922% | 1,985,951 | -9.146% |
| 2026-06-11 | 97.86 | 98.30 | 97.19 | 97.61 | -0.072% | 3,896,915 | -8.309% |
| 2026-06-10 | 97.92 | 98.41 | 97.64 | 97.68 | +0.010% | 3,787,039 | -8.374% |
| 2026-06-09 | 96.01 | 98.11 | 96.01 | 97.67 | +2.304% | 3,447,042 | -8.365% |
| 2026-06-08 | 96.83 | 97.11 | 95.34 | 95.47 | -1.364% | 2,774,657 | -6.253% |
| 2026-06-05 | 95.79 | 97.52 | 95.69 | 96.79 | +0.718% | 3,650,328 | -7.532% |
| 2026-06-04 | 95.56 | 96.15 | 94.98 | 96.10 | +1.790% | 3,786,954 | -6.868% |
| 2026-06-03 | 94.34 | 95.33 | 94.09 | 94.41 | -0.116% | 2,620,410 | -5.201% |
| 2026-06-02 | 94.13 | 94.61 | 93.67 | 94.52 | +0.457% | 2,143,424 | -5.311% |
| 2026-06-01 | 95.13 | 95.25 | 94.05 | 94.09 | -1.682% | 3,953,409 | -4.878% |
| 2026-05-29 | 96.35 | 96.41 | 95.38 | 95.70 | -0.880% | 3,342,866 | -6.479% |
| 2026-05-28 | 96.73 | 97.24 | 96.27 | 96.55 | -0.382% | 2,897,955 | -7.302% |
| 2026-05-27 | 97.05 | 97.71 | 96.91 | 96.92 | -0.309% | 2,509,570 | -7.656% |
| 2026-05-26 | 97.15 | 97.54 | 96.81 | 97.22 | +0.465% | 3,193,000 | -7.941% |
| 2026-05-22 | 96.95 | 97.22 | 96.14 | 96.77 | +0.103% | 3,549,650 | -7.513% |
| 2026-05-21 | 96.04 | 96.76 | 95.47 | 96.67 | +0.187% | 2,494,043 | -7.417% |
| 2026-05-20 | 95.27 | 96.50 | 95.15 | 96.49 | +1.270% | 2,654,980 | -7.244% |
| 2026-05-19 | 94.98 | 95.53 | 94.47 | 95.28 | +0.284% | 2,092,699 | -6.066% |
| 2026-05-18 | 94.04 | 95.19 | 94.04 | 95.01 | +1.171% | 2,766,331 | -5.799% |
| 2026-05-15 | 95.09 | 95.12 | 93.78 | 93.91 | -1.479% | 4,543,743 | -4.696% |
| 2026-05-14 | 96.16 | 96.34 | 95.25 | 95.32 | -0.594% | 2,521,732 | -6.106% |
| 2026-05-13 | 96.23 | 96.28 | 95.44 | 95.89 | -0.827% | 5,047,512 | -6.664% |
| 2026-05-12 | 96.62 | 96.89 | 95.97 | 96.69 | 0.000% | 2,325,338 | -7.436% |
| 2026-05-11 | 96.90 | 97.32 | 96.39 | 96.69 | +0.072% | 3,868,459 | -7.436% |
| 2026-05-08 | 96.67 | 97.19 | 96.58 | 96.62 | +0.239% | 2,186,489 | -7.369% |
| 2026-05-07 | 96.81 | 97.14 | 95.97 | 96.39 | -0.721% | 2,740,075 | -7.148% |
| 2026-05-06 | 96.40 | 97.37 | 96.36 | 97.09 | +1.389% | 3,238,521 | -7.817% |
| 2026-05-05 | 95.65 | 95.95 | 95.03 | 95.76 | +0.314% | 2,536,824 | -6.537% |
| 2026-05-04 | 95.74 | 96.29 | 95.08 | 95.46 | -0.625% | 3,595,221 | -6.243% |
| 2026-05-01 | 96.60 | 96.71 | 95.81 | 96.06 | -0.280% | 3,248,844 | -6.829% |
| 2026-04-30 | 94.68 | 96.41 | 94.55 | 96.33 | +1.507% | 3,729,577 | -7.090% |
| 2026-04-29 | 95.17 | 95.80 | 94.51 | 94.90 | -0.784% | 2,902,632 | -5.690% |
| 2026-04-28 | 95.12 | 95.74 | 94.48 | 95.65 | +0.918% | 2,866,919 | -6.430% |
| 2026-04-27 | 94.95 | 95.70 | 94.70 | 94.78 | -0.546% | 2,521,004 | -5.571% |
| 2026-04-24 | 95.43 | 96.02 | 95.22 | 95.30 | -0.199% | 1,994,377 | -6.086% |
| 2026-04-23 | 94.86 | 95.56 | 94.51 | 95.49 | +1.026% | 3,437,913 | -6.273% |
| 2026-04-22 | 95.60 | 96.01 | 94.13 | 94.52 | -0.829% | 2,708,775 | -5.311% |
| 2026-04-21 | 96.96 | 97.06 | 95.17 | 95.31 | -1.773% | 3,231,739 | -6.096% |
| 2026-04-20 | 96.50 | 97.03 | 96.33 | 97.03 | +0.362% | 2,244,777 | -7.760% |
| 2026-04-17 | 95.50 | 96.81 | 95.39 | 96.68 | +1.597% | 2,584,575 | -7.427% |
| 2026-04-16 | 94.52 | 95.22 | 94.38 | 95.16 | +0.923% | 2,005,250 | -5.948% |
| 2026-04-15 | 93.97 | 94.33 | 93.67 | 94.29 | +0.074% | 2,759,073 | -5.080% |
| 2026-04-14 | 93.20 | 94.31 | 93.04 | 94.22 | +0.954% | 1,921,520 | -5.010% |
| 2026-04-13 | 92.70 | 93.38 | 92.37 | 93.33 | +0.376% | 2,035,568 | -4.104% |
| 2026-04-10 | 92.79 | 93.28 | 92.57 | 92.98 | +0.216% | 2,568,458 | -3.743% |
| 2026-04-09 | 91.72 | 93.57 | 91.67 | 92.78 | +0.716% | 3,844,503 | -3.535% |
| 2026-04-08 | 91.90 | 92.22 | 91.54 | 92.12 | +1.801% | 5,049,552 | -2.844% |
| 2026-04-07 | 90.07 | 90.81 | 89.66 | 90.49 | +0.144% | 3,184,846 | -1.094% |
| 2026-04-06 | 89.96 | 90.62 | 89.72 | 90.36 | +0.144% | 2,537,637 | -0.952% |
| 2026-04-02 | 88.89 | 90.33 | 88.44 | 90.23 | +1.359% | 3,288,855 | -0.809% |
| 2026-04-01 | 88.69 | 89.36 | 88.55 | 89.02 | +0.361% | 4,412,029 | +0.539% |
| 2026-03-31 | 88.47 | 89.42 | 87.65 | 88.70 | +1.569% | 4,928,692 | +0.902% |
| 2026-03-30 | 87.91 | 88.52 | 87.03 | 87.33 | +0.379% | 5,474,820 | +2.485% |
| 2026-03-27 | 87.53 | 87.99 | 86.84 | 87.00 | -0.821% | 4,435,342 | +2.874% |
| 2026-03-26 | 87.66 | 88.50 | 87.30 | 87.72 | -0.137% | 6,108,204 | +2.029% |
| 2026-03-25 | 88.34 | 88.57 | 87.43 | 87.84 | -0.080% | 5,061,377 | +1.890% |
| 2026-03-24 | 87.97 | 88.78 | 87.65 | 87.91 | -1.711% | 3,917,327 | +1.809% |
| 2026-03-23 | 89.89 | 90.61 | 89.40 | 89.44 | +0.777% | 6,256,824 | +0.067% |
| 2026-03-20 | 91.64 | 91.64 | 88.33 | 88.75 | -3.101% | 6,294,571 | +0.845% |
| 2026-03-19 | 91.58 | 92.08 | 91.08 | 91.59 | -0.402% | 4,705,053 | -2.282% |
| 2026-03-18 | 92.97 | 93.04 | 91.91 | 91.96 | -1.478% | 2,838,825 | -2.675% |
| 2026-03-17 | 93.55 | 94.04 | 93.27 | 93.34 | +0.441% | 2,960,756 | -4.114% |
| 2026-03-16 | 93.11 | 93.66 | 92.81 | 92.93 | +0.836% | 3,479,303 | -3.691% |
| 2026-03-13 | 92.91 | 93.31 | 92.05 | 92.16 | +0.163% | 4,063,328 | -2.886% |
| 2026-03-12 | 91.86 | 92.69 | 91.65 | 92.01 | -0.691% | 3,933,948 | -2.728% |
| 2026-03-11 | 93.09 | 93.27 | 92.39 | 92.65 | -1.036% | 4,687,022 | -3.400% |
| 2026-03-10 | 93.49 | 94.45 | 93.03 | 93.62 | -0.149% | 5,106,768 | -4.401% |
| 2026-03-09 | 92.67 | 94.08 | 91.55 | 93.76 | +0.224% | 4,971,405 | -4.544% |
| 2026-03-06 | 93.78 | 93.81 | 93.07 | 93.55 | -1.089% | 4,606,035 | -4.329% |
| 2026-03-05 | 94.57 | 94.84 | 93.88 | 94.58 | -1.005% | 4,637,831 | -5.371% |
| 2026-03-04 | 95.17 | 95.63 | 94.53 | 95.54 | +0.126% | 3,896,890 | -6.322% |
| 2026-03-03 | 94.39 | 95.75 | 93.68 | 95.42 | -0.532% | 4,832,917 | -6.204% |
| 2026-03-02 | 95.20 | 96.20 | 94.62 | 95.93 | +0.251% | 5,475,797 | -6.703% |
| 2026-02-27 | 95.20 | 96.23 | 95.17 | 95.69 | +0.178% | 4,706,871 | -6.469% |
| 2026-02-26 | 95.17 | 95.67 | 94.92 | 95.52 | +0.685% | 3,760,759 | -6.302% |
| 2026-02-25 | 95.03 | 95.32 | 94.42 | 94.87 | -0.273% | 3,296,377 | -5.660% |
| 2026-02-24 | 94.65 | 95.25 | 94.48 | 95.13 | +0.253% | 3,788,319 | -5.918% |
| 2026-02-23 | 94.75 | 95.64 | 94.55 | 94.89 | +0.011% | 3,646,173 | -5.680% |
| 2026-02-20 | 94.29 | 94.89 | 94.11 | 94.88 | +0.754% | 2,840,703 | -5.670% |
| 2026-02-19 | 94.26 | 94.81 | 93.79 | 94.17 | -0.212% | 2,645,834 | -4.959% |
| 2026-02-18 | 95.22 | 95.36 | 94.15 | 94.37 | -1.173% | 4,163,409 | -5.161% |
| 2026-02-17 | 94.94 | 95.56 | 94.38 | 95.49 | +0.951% | 3,613,353 | -6.273% |
| 2026-02-13 | 93.59 | 94.93 | 93.30 | 94.59 | +1.437% | 3,906,624 | -5.381% |
| 2026-02-12 | 94.47 | 95.15 | 93.10 | 93.25 | -0.118% | 7,467,251 | -4.021% |
| 2026-02-11 | 94.07 | 94.20 | 93.22 | 93.36 | -0.554% | 4,424,891 | -4.135% |
| 2026-02-10 | 92.76 | 94.11 | 92.74 | 93.88 | +1.339% | 4,265,721 | -4.666% |
| 2026-02-09 | 92.16 | 92.72 | 91.60 | 92.64 | +0.423% | 3,021,088 | -3.389% |
| 2026-02-06 | 91.53 | 92.38 | 91.33 | 92.25 | +1.575% | 3,638,711 | -2.981% |
| 2026-02-05 | 90.76 | 91.33 | 90.24 | 90.82 | -0.143% | 3,562,376 | -1.453% |
| 2026-02-04 | 90.24 | 91.32 | 89.89 | 90.95 | +1.439% | 3,940,667 | -1.594% |
| 2026-02-03 | 89.75 | 90.18 | 89.07 | 89.66 | -0.223% | 4,821,394 | -0.178% |
| 2026-02-02 | 90.90 | 91.15 | 89.82 | 89.86 | -1.035% | 5,268,836 | -0.401% |
| 2026-01-30 | 90.46 | 90.82 | 89.66 | 90.80 | +0.099% | 4,617,851 | -1.432% |
| 2026-01-29 | 89.98 | 90.83 | 89.42 | 90.71 | +1.397% | 7,283,163 | -1.334% |
| 2026-01-28 | 90.48 | 90.61 | 89.24 | 89.46 | -1.029% | 4,520,286 | +0.045% |
| 2026-01-27 | 90.31 | 90.58 | 90.04 | 90.39 | -0.033% | 3,217,088 | -0.985% |
| 2026-01-26 | 90.79 | 91.06 | 90.32 | 90.42 | -0.133% | 3,004,454 | -1.017% |
| 2026-01-23 | 90.22 | 90.63 | 89.88 | 90.54 | +0.199% | 2,838,080 | -1.149% |
| 2026-01-22 | 91.37 | 91.62 | 90.31 | 90.36 | -0.986% | 3,917,172 | -0.952% |
| 2026-01-21 | 91.54 | 91.69 | 90.53 | 91.26 | +0.396% | 6,139,098 | -1.929% |
| 2026-01-20 | 91.82 | 92.07 | 90.84 | 90.90 | -1.857% | 4,629,241 | -1.540% |
| 2026-01-16 | 91.34 | 92.81 | 91.21 | 92.62 | +1.224% | 4,813,984 | -3.369% |
| 2026-01-15 | 91.30 | 91.89 | 91.02 | 91.50 | +0.693% | 3,835,623 | -2.186% |
| 2026-01-14 | 90.08 | 90.89 | 90.01 | 90.87 | +0.866% | 3,517,208 | -1.508% |
| 2026-01-13 | 89.62 | 90.16 | 88.81 | 90.09 | +0.558% | 3,063,235 | -0.655% |
| 2026-01-12 | 89.58 | 89.95 | 89.32 | 89.59 | +0.134% | 3,336,588 | -0.100% |
| 2026-01-09 | 89.31 | 90.02 | 89.31 | 89.47 | +0.202% | 4,057,958 | +0.034% |
| 2026-01-08 | 88.10 | 89.63 | 88.01 | 89.29 | +0.893% | 5,151,059 | +0.235% |
| 2026-01-07 | 89.87 | 90.01 | 88.48 | 88.50 | -0.973% | 6,643,256 | +1.130% |
| 2026-01-06 | 88.38 | 89.58 | 88.28 | 89.37 | +0.733% | 4,882,325 | +0.145% |
| 2026-01-05 | 88.30 | 89.06 | 87.88 | 88.72 | +0.226% | 5,491,618 | +0.879% |
| 2026-01-02 | 88.37 | 88.85 | 87.84 | 88.52 | +0.034% | 3,515,747 | +1.107% |
| 2025-12-31 | 89.18 | 89.20 | 88.45 | 88.49 | -0.818% | 3,294,940 | +1.141% |
| 2025-12-30 | 89.09 | 89.27 | 88.92 | 89.22 | +0.202% | 2,808,821 | +0.314% |
| 2025-12-29 | 89.24 | 89.33 | 88.79 | 89.04 | +0.203% | 2,596,739 | +0.517% |
| 2025-12-26 | 88.70 | 88.92 | 88.46 | 88.86 | +0.113% | 2,060,387 | +0.720% |
| 2025-12-24 | 88.21 | 88.91 | 88.21 | 88.76 | +0.658% | 2,727,465 | +0.834% |
| 2025-12-23 | 88.28 | 88.28 | 87.86 | 88.18 | -0.068% | 3,952,469 | +1.497% |
| 2025-12-22 | 87.65 | 88.36 | 87.47 | 88.24 | -0.395% | 3,586,396 | +1.428% |
| 2025-12-19 | 88.67 | 89.17 | 88.55 | 88.59 | -0.382% | 4,154,604 | +1.027% |
| 2025-12-18 | 89.84 | 89.99 | 88.83 | 88.93 | -0.526% | 3,807,104 | +0.641% |
| 2025-12-17 | 88.99 | 89.76 | 88.97 | 89.40 | +0.370% | 3,698,217 | +0.112% |
| 2025-12-16 | 89.65 | 89.98 | 88.92 | 89.07 | -0.736% | 3,698,731 | +0.483% |
| 2025-12-15 | 89.82 | 89.88 | 89.09 | 89.73 | +0.313% | 3,895,890 | -0.256% |
| 2025-12-12 | 89.95 | 90.27 | 89.23 | 89.45 | -0.123% | 3,844,045 | +0.056% |
| 2025-12-11 | 89.43 | 89.92 | 89.26 | 89.56 | +0.437% | 5,199,634 | -0.067% |
| 2025-12-10 | 89.13 | 89.81 | 89.01 | 89.17 | +0.360% | 4,622,975 | +0.370% |
| 2025-12-09 | 89.44 | 89.98 | 88.82 | 88.85 | -0.381% | 4,188,956 | +0.732% |
| 2025-12-08 | 89.92 | 89.92 | 89.15 | 89.19 | -0.768% | 3,966,229 | +0.348% |
| 2025-12-05 | 89.82 | 90.35 | 89.72 | 89.88 | -0.111% | 3,854,876 | -0.423% |
| 2025-12-04 | 90.03 | 90.59 | 89.86 | 89.98 | -0.244% | 4,832,955 | -0.533% |
| 2025-12-03 | 89.86 | 90.42 | 89.81 | 90.20 | +0.256% | 3,196,347 | -0.776% |
| 2025-12-02 | 90.52 | 90.64 | 89.68 | 89.97 | -0.354% | 2,725,878 | -0.522% |
| 2025-12-01 | 90.45 | 90.81 | 90.22 | 90.29 | -1.150% | 3,113,816 | -0.875% |
| 2025-11-28 | 90.93 | 91.60 | 90.93 | 91.34 | +0.330% | 1,621,980 | -2.014% |
| 2025-11-26 | 90.43 | 91.57 | 90.39 | 91.04 | +0.441% | 3,292,127 | -1.692% |
| 2025-11-25 | 90.05 | 91.03 | 90.05 | 90.64 | +0.924% | 4,220,864 | -1.258% |
| 2025-11-24 | 89.64 | 89.94 | 89.09 | 89.81 | +0.268% | 3,322,245 | -0.345% |
| 2025-11-21 | 88.66 | 89.89 | 88.38 | 89.57 | +1.622% | 5,741,474 | -0.078% |
| 2025-11-20 | 89.07 | 89.57 | 88.11 | 88.14 | -0.418% | 5,297,072 | +1.543% |
| 2025-11-19 | 89.20 | 89.30 | 88.22 | 88.51 | -0.785% | 4,015,939 | +1.119% |
| 2025-11-18 | 88.81 | 89.47 | 88.57 | 89.21 | +0.405% | 4,259,986 | +0.325% |
| 2025-11-17 | 89.83 | 89.85 | 88.60 | 88.85 | -0.826% | 4,061,174 | +0.732% |
| 2025-11-14 | 89.63 | 89.74 | 89.10 | 89.59 | +0.213% | 3,661,166 | -0.100% |
| 2025-11-13 | 90.03 | 90.41 | 89.25 | 89.40 | -1.226% | 3,734,040 | +0.112% |
| 2025-11-12 | 90.75 | 91.17 | 90.48 | 90.51 | -0.746% | 3,652,136 | -1.116% |
| 2025-11-11 | 90.51 | 91.26 | 90.49 | 91.19 | +1.120% | 3,190,022 | -1.853% |
| 2025-11-10 | 90.02 | 90.58 | 89.64 | 90.18 | -0.055% | 3,397,358 | -0.754% |
| 2025-11-07 | 89.04 | 90.25 | 88.94 | 90.23 | +1.553% | 5,276,701 | -0.809% |
| 2025-11-06 | 89.19 | 89.55 | 88.81 | 88.85 | -0.482% | 3,421,589 | +0.732% |
| 2025-11-05 | 89.48 | 89.57 | 88.73 | 89.28 | +0.090% | 2,886,259 | +0.246% |
| 2025-11-04 | 89.23 | 89.33 | 88.76 | 89.20 | +0.168% | 4,058,678 | +0.336% |
| 2025-11-03 | 88.20 | 89.14 | 87.86 | 89.05 | -0.146% | 4,522,882 | +0.505% |
| 2025-10-31 | 88.50 | 89.47 | 88.17 | 89.18 | +0.259% | 3,982,699 | +0.359% |
| 2025-10-30 | 88.46 | 89.55 | 88.20 | 88.95 | +0.474% | 5,180,767 | +0.618% |
| 2025-10-29 | 90.20 | 90.36 | 88.23 | 88.53 | -2.575% | 5,650,116 | +1.096% |
| 2025-10-28 | 92.47 | 92.47 | 90.80 | 90.87 | -1.964% | 4,636,016 | -1.508% |
| 2025-10-27 | 92.49 | 92.72 | 92.08 | 92.69 | +0.281% | 2,921,989 | -3.442% |
| 2025-10-24 | 92.82 | 92.93 | 92.43 | 92.43 | +0.293% | 2,619,202 | -3.170% |
| 2025-10-23 | 92.32 | 92.57 | 91.39 | 92.16 | -0.065% | 2,686,972 | -2.886% |
| 2025-10-22 | 92.11 | 92.37 | 91.69 | 92.22 | +0.425% | 2,490,474 | -2.949% |
| 2025-10-21 | 92.00 | 92.44 | 91.67 | 91.83 | -0.282% | 2,828,990 | -2.537% |
| 2025-10-20 | 91.60 | 92.11 | 91.39 | 92.09 | +1.009% | 2,036,812 | -2.812% |
| 2025-10-17 | 90.54 | 91.28 | 90.26 | 91.17 | +0.651% | 2,945,240 | -1.832% |
| 2025-10-16 | 91.07 | 91.42 | 90.38 | 90.58 | -0.352% | 3,719,168 | -1.192% |
| 2025-10-15 | 89.91 | 91.16 | 89.84 | 90.90 | +1.451% | 3,026,724 | -1.540% |
| 2025-10-14 | 88.57 | 89.74 | 88.39 | 89.60 | +1.026% | 3,047,787 | -0.112% |
| 2025-10-13 | 88.21 | 88.78 | 88.08 | 88.69 | +0.635% | 2,810,073 | +0.913% |
| 2025-10-10 | 89.52 | 89.69 | 88.09 | 88.13 | -1.277% | 3,996,323 | +1.555% |
| 2025-10-09 | 89.93 | 89.99 | 89.03 | 89.27 | -0.546% | 3,123,023 | +0.258% |
| 2025-10-08 | 89.82 | 90.09 | 89.53 | 89.76 | -0.521% | 3,325,065 | -0.290% |
| 2025-10-07 | 90.63 | 90.81 | 89.84 | 90.23 | -0.364% | 4,546,624 | -0.809% |
| 2025-10-06 | 91.48 | 91.50 | 90.53 | 90.56 | -0.941% | 4,154,610 | -1.170% |
| 2025-10-03 | 91.20 | 92.16 | 91.20 | 91.42 | +0.373% | 2,496,627 | -2.100% |
| 2025-10-02 | 91.36 | 91.36 | 90.51 | 91.08 | -0.524% | 4,186,062 | -1.735% |
| 2025-10-01 | 91.37 | 91.88 | 91.25 | 91.56 | +0.153% | 2,933,491 | -2.250% |
| 2025-09-30 | 91.08 | 91.49 | 90.78 | 91.42 | +0.406% | 3,002,844 | -2.100% |
| 2025-09-29 | 91.12 | 91.23 | 90.65 | 91.05 | +0.033% | 3,155,513 | -1.702% |
| 2025-09-26 | 90.50 | 91.18 | 90.30 | 91.02 | +0.987% | 5,430,815 | -1.670% |
| 2025-09-25 | 90.39 | 90.75 | 90.06 | 90.13 | -0.299% | 4,246,453 | -0.699% |
| 2025-09-24 | 91.22 | 91.26 | 90.39 | 90.40 | -1.920% | 2,709,452 | -0.996% |
| 2025-09-23 | 91.79 | 92.39 | 91.67 | 92.17 | +0.545% | 3,421,380 | -2.897% |
| 2025-09-22 | 91.68 | 91.87 | 91.09 | 91.67 | +0.022% | 3,646,167 | -2.367% |
| 2025-09-19 | 92.37 | 92.49 | 91.65 | 91.65 | -0.650% | 3,076,078 | -2.346% |
| 2025-09-18 | 92.16 | 92.64 | 91.94 | 92.25 | +0.217% | 2,966,135 | -2.981% |
| 2025-09-17 | 92.45 | 93.58 | 91.95 | 92.05 | -0.130% | 4,570,956 | -2.770% |
| 2025-09-16 | 92.65 | 92.80 | 91.91 | 92.17 | -0.529% | 3,260,272 | -2.897% |
| 2025-09-15 | 93.11 | 93.24 | 92.39 | 92.66 | -0.162% | 2,754,956 | -3.410% |
| 2025-09-12 | 93.18 | 93.33 | 92.71 | 92.81 | -0.461% | 2,165,627 | -3.566% |
| 2025-09-11 | 91.83 | 93.42 | 91.75 | 93.24 | +1.824% | 2,671,354 | -4.011% |
| 2025-09-10 | 91.73 | 92.26 | 91.42 | 91.57 | -0.164% | 2,242,917 | -2.261% |
| 2025-09-09 | 91.67 | 91.75 | 91.33 | 91.72 | -0.228% | 2,533,934 | -2.420% |
| 2025-09-08 | 91.54 | 91.94 | 91.24 | 91.93 | -0.584% | 2,880,701 | -2.643% |
| 2025-09-05 | 92.07 | 92.92 | 91.83 | 92.47 | +1.126% | 3,446,103 | -3.212% |
| 2025-09-04 | 91.04 | 91.50 | 90.57 | 91.44 | +0.749% | 3,689,357 | -2.122% |
| 2025-09-03 | 90.54 | 90.98 | 90.40 | 90.76 | +0.055% | 2,505,511 | -1.388% |
| 2025-09-02 | 91.41 | 91.51 | 90.39 | 90.71 | -1.659% | 3,424,415 | -1.334% |
| 2025-08-29 | 91.86 | 92.27 | 91.78 | 92.24 | +0.545% | 2,137,392 | -2.971% |
| 2025-08-28 | 92.01 | 92.05 | 91.20 | 91.74 | -0.261% | 2,525,346 | -2.442% |
| 2025-08-27 | 91.65 | 92.23 | 91.58 | 91.98 | +0.624% | 1,885,825 | -2.696% |
| 2025-08-26 | 91.62 | 91.91 | 91.23 | 91.41 | -0.262% | 2,739,801 | -2.089% |
| 2025-08-25 | 92.01 | 92.34 | 91.58 | 91.65 | -0.575% | 2,968,817 | -2.346% |
| 2025-08-22 | 91.06 | 92.61 | 90.90 | 92.18 | +1.935% | 3,318,891 | -2.907% |
| 2025-08-21 | 90.26 | 90.76 | 90.06 | 90.43 | -0.298% | 2,630,017 | -1.028% |
| 2025-08-20 | 90.66 | 91.43 | 90.44 | 90.70 | +0.287% | 2,931,894 | -1.323% |
| 2025-08-19 | 89.38 | 90.48 | 89.29 | 90.44 | +1.721% | 4,168,362 | -1.039% |
| 2025-08-18 | 89.68 | 89.82 | 88.88 | 88.91 | -0.848% | 2,562,582 | +0.664% |
| 2025-08-15 | 89.17 | 89.92 | 89.09 | 89.67 | +0.572% | 2,399,452 | -0.190% |
| 2025-08-14 | 89.23 | 89.38 | 88.59 | 89.16 | -0.713% | 3,524,506 | +0.381% |
| 2025-08-13 | 89.16 | 89.94 | 88.82 | 89.80 | +0.933% | 3,577,271 | -0.334% |
| 2025-08-12 | 88.74 | 88.98 | 88.08 | 88.97 | +0.565% | 3,240,967 | +0.596% |
| 2025-08-11 | 88.71 | 89.15 | 88.44 | 88.47 | -0.662% | 2,623,521 | +1.164% |
| 2025-08-08 | 89.94 | 89.99 | 88.86 | 89.06 | -0.824% | 3,228,809 | +0.494% |
| 2025-08-07 | 90.00 | 90.00 | 89.24 | 89.80 | +0.290% | 3,345,583 | -0.334% |
| 2025-08-06 | 90.30 | 90.39 | 89.50 | 89.54 | -0.776% | 3,604,809 | -0.045% |
| 2025-08-05 | 89.90 | 90.33 | 89.51 | 90.24 | +0.456% | 3,752,663 | -0.820% |
| 2025-08-04 | 89.11 | 90.06 | 89.08 | 89.83 | +1.023% | 3,385,713 | -0.367% |
| 2025-08-01 | 90.03 | 90.09 | 88.29 | 88.92 | -0.247% | 5,395,749 | +0.652% |
| 2025-07-31 | 89.90 | 90.36 | 89.02 | 89.14 | -1.405% | 4,823,608 | +0.404% |
| 2025-07-30 | 91.67 | 91.83 | 89.83 | 90.41 | -1.418% | 4,408,198 | -1.007% |
| 2025-07-29 | 90.77 | 91.81 | 90.32 | 91.71 | +1.606% | 3,713,824 | -2.410% |
| 2025-07-28 | 91.49 | 91.53 | 90.19 | 90.26 | -1.603% | 2,551,703 | -0.842% |
| 2025-07-25 | 91.85 | 91.87 | 90.80 | 91.73 | +0.011% | 2,960,669 | -2.431% |
| 2025-07-24 | 91.86 | 92.13 | 91.67 | 91.72 | -0.348% | 3,236,700 | -2.420% |
| 2025-07-23 | 92.00 | 92.18 | 91.64 | 92.04 | +0.196% | 2,981,915 | -2.760% |
| 2025-07-22 | 90.58 | 91.95 | 90.57 | 91.86 | +1.716% | 2,684,239 | -2.569% |
| 2025-07-21 | 90.56 | 90.89 | 90.10 | 90.31 | +0.411% | 3,904,307 | -0.897% |
| 2025-07-18 | 89.95 | 90.29 | 89.57 | 89.94 | +0.212% | 2,523,865 | -0.489% |
| 2025-07-17 | 89.78 | 90.14 | 89.34 | 89.75 | -0.111% | 3,406,658 | -0.279% |
| 2025-07-16 | 89.45 | 90.00 | 88.98 | 89.85 | +0.944% | 4,126,536 | -0.390% |
| 2025-07-15 | 90.34 | 90.43 | 88.83 | 89.01 | -1.472% | 4,483,166 | +0.550% |
| 2025-07-14 | 89.73 | 90.36 | 89.58 | 90.34 | +0.646% | 3,257,330 | -0.930% |
| 2025-07-11 | 89.11 | 89.97 | 88.80 | 89.76 | +0.011% | 3,987,588 | -0.290% |
| 2025-07-10 | 89.27 | 90.34 | 88.98 | 89.75 | +0.628% | 5,303,878 | -0.279% |
| 2025-07-09 | 89.33 | 89.45 | 88.81 | 89.19 | +0.079% | 3,836,987 | +0.348% |
| 2025-07-08 | 88.98 | 89.60 | 88.76 | 89.12 | -0.146% | 3,631,340 | +0.426% |
| 2025-07-07 | 89.98 | 90.49 | 88.77 | 89.25 | -0.855% | 4,467,743 | +0.280% |
| 2025-07-03 | 89.98 | 90.36 | 89.67 | 90.02 | +0.111% | 2,360,041 | -0.578% |
| 2025-07-02 | 89.50 | 90.04 | 89.14 | 89.92 | +0.234% | 3,469,822 | -0.467% |
| 2025-07-01 | 88.88 | 90.39 | 88.77 | 89.71 | +0.730% | 5,552,945 | -0.234% |
| 2025-06-30 | 88.55 | 89.09 | 87.55 | 89.06 | +0.644% | 8,752,477 | +0.494% |
| 2025-06-27 | 88.29 | 89.41 | 88.14 | 88.49 | +0.249% | 3,179,232 | +1.141% |
| 2025-06-26 | 88.54 | 88.54 | 87.18 | 88.27 | -1.065% | 5,886,400 | +1.393% |
| 2025-06-25 | 90.91 | 90.91 | 89.17 | 89.22 | -2.406% | 4,282,454 | +0.314% |
| 2025-06-24 | 91.33 | 91.77 | 90.81 | 91.42 | +0.263% | 2,727,539 | -2.100% |
| 2025-06-23 | 90.00 | 91.25 | 89.88 | 91.18 | +1.503% | 3,142,347 | -1.843% |
| 2025-06-20 | 90.21 | 90.68 | 89.73 | 89.83 | -0.067% | 2,940,349 | -0.367% |
| 2025-06-18 | 89.82 | 90.56 | 89.39 | 89.89 | +0.346% | 2,945,769 | -0.434% |
| 2025-06-17 | 89.89 | 90.17 | 89.27 | 89.58 | -0.356% | 1,879,391 | -0.089% |
| 2025-06-16 | 90.18 | 91.00 | 89.60 | 89.90 | +0.078% | 2,657,573 | -0.445% |
| 2025-06-13 | 89.99 | 90.56 | 89.23 | 89.83 | -0.970% | 2,334,412 | -0.367% |
| 2025-06-12 | 90.21 | 90.80 | 90.06 | 90.71 | +0.487% | 2,007,227 | -1.334% |
| 2025-06-11 | 90.89 | 91.29 | 89.94 | 90.27 | -0.540% | 2,874,714 | -0.853% |
| 2025-06-10 | 90.14 | 90.82 | 90.12 | 90.76 | +0.856% | 4,036,043 | -1.388% |
| 2025-06-09 | 89.90 | 90.53 | 89.29 | 89.99 | +0.134% | 3,676,147 | -0.545% |
| 2025-06-06 | 89.80 | 90.28 | 89.39 | 89.87 | +0.481% | 2,707,209 | -0.412% |
| 2025-06-05 | 89.55 | 89.91 | 88.97 | 89.44 | -0.078% | 3,148,640 | +0.067% |
| 2025-06-04 | 89.22 | 89.81 | 88.81 | 89.51 | +0.280% | 2,598,366 | -0.011% |
| 2025-06-03 | 89.03 | 89.39 | 88.49 | 89.26 | -0.201% | 2,155,702 | +0.269% |
| 2025-06-02 | 88.63 | 89.47 | 87.83 | 89.44 | +0.134% | 3,101,782 | +0.067% |
| 2025-05-30 | 88.97 | 89.55 | 88.45 | 89.32 | 0.000% | 2,525,909 | +0.202% |
| 2025-05-29 | 88.58 | 89.68 | 88.40 | 89.32 | +0.904% | 2,440,871 | +0.202% |
| 2025-05-28 | 88.64 | 88.66 | 87.93 | 88.52 | -0.102% | 1,912,767 | +1.107% |
| 2025-05-27 | 87.81 | 88.82 | 87.51 | 88.61 | +1.745% | 2,117,879 | +1.004% |
| 2025-05-23 | 86.84 | 87.35 | 86.54 | 87.09 | +0.103% | 2,123,085 | +2.767% |
| 2025-05-22 | 87.46 | 87.46 | 86.36 | 87.00 | -0.458% | 2,540,059 | +2.874% |
| 2025-05-21 | 89.13 | 89.49 | 87.33 | 87.40 | -2.662% | 2,677,266 | +2.403% |
| 2025-05-20 | 89.64 | 90.18 | 89.58 | 89.79 | -0.587% | 2,003,329 | -0.323% |
| 2025-05-19 | 89.53 | 90.43 | 89.36 | 90.32 | +0.022% | 2,956,490 | -0.908% |
| 2025-05-16 | 89.20 | 90.33 | 89.03 | 90.30 | +1.245% | 2,580,281 | -0.886% |
| 2025-05-15 | 87.91 | 89.21 | 87.81 | 89.19 | +1.827% | 2,563,008 | +0.348% |
| 2025-05-14 | 88.15 | 88.15 | 87.26 | 87.59 | -0.983% | 3,052,921 | +2.181% |
| 2025-05-13 | 89.58 | 89.69 | 88.19 | 88.46 | -1.272% | 4,178,640 | +1.176% |
| 2025-05-12 | 90.36 | 90.37 | 89.11 | 89.60 | +0.493% | 3,657,700 | -0.112% |
| 2025-05-09 | 88.50 | 89.39 | 88.37 | 89.16 | +0.666% | 3,460,255 | +0.381% |
| 2025-05-08 | 89.28 | 89.43 | 88.24 | 88.57 | -0.394% | 2,652,585 | +1.050% |
| 2025-05-07 | 89.00 | 89.65 | 88.73 | 88.92 | +0.113% | 2,220,460 | +0.652% |
| 2025-05-06 | 89.10 | 89.55 | 88.40 | 88.82 | -0.771% | 2,579,766 | +0.766% |
| 2025-05-05 | 89.56 | 90.05 | 89.03 | 89.51 | -0.223% | 2,290,089 | -0.011% |
| 2025-05-02 | 89.72 | 90.02 | 89.30 | 89.71 | +1.230% | 2,237,710 | -0.234% |
| 2025-05-01 | 88.64 | 89.39 | 87.96 | 88.62 | +0.328% | 3,574,077 | +0.993% |
| 2025-04-30 | 87.60 | 88.64 | 86.75 | 88.33 | +0.352% | 3,738,632 | +1.325% |
| 2025-04-29 | 87.51 | 88.44 | 87.20 | 88.02 | +0.537% | 2,740,428 | +1.681% |
| 2025-04-28 | 86.93 | 87.72 | 86.67 | 87.55 | +0.621% | 2,914,956 | +2.227% |
| 2025-04-25 | 87.16 | 87.35 | 86.38 | 87.01 | -0.172% | 2,409,709 | +2.862% |
| 2025-04-24 | 86.89 | 87.77 | 86.45 | 87.16 | +0.368% | 2,080,814 | +2.685% |
| 2025-04-23 | 87.65 | 88.58 | 86.36 | 86.84 | +0.185% | 2,493,099 | +3.063% |
| 2025-04-22 | 85.98 | 87.04 | 85.80 | 86.68 | +1.940% | 2,209,925 | +3.253% |
| 2025-04-21 | 85.97 | 86.21 | 83.97 | 85.03 | -2.084% | 2,406,200 | +5.257% |
| 2025-04-17 | 85.70 | 87.48 | 85.70 | 86.84 | +1.496% | 3,383,581 | +3.063% |
| 2025-04-16 | 85.88 | 86.65 | 84.98 | 85.56 | -0.070% | 2,393,125 | +4.605% |
| 2025-04-15 | 85.61 | 86.17 | 85.13 | 85.62 | +0.305% | 2,443,447 | +4.532% |
| 2025-04-14 | 84.37 | 85.87 | 84.13 | 85.36 | 0.000% | 3,228,070 | +4.850% |