VMO
Invesco Municipal Opportunity Trust
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 12:03:21 PM EDT
8.35USD-1.939%(-0.16)187,665
8.3400Bid8.3600Ask0.0200SpreadVMO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.4300 | 8.4300 | 8.3200 | 8.3500 | -1.880% | 187,665 | 0.000% |
| 2026-10-02 | 8.4800 | 8.5680 | 8.4300 | 8.5100 | +0.949% | 451,644 | -1.880% |
| 2026-10-01 | 8.3500 | 8.4600 | 8.2701 | 8.4300 | +0.958% | 573,312 | -0.949% |
| 2026-09-30 | 8.3400 | 8.4800 | 8.3000 | 8.3500 | +0.120% | 564,955 | 0.000% |
| 2026-09-29 | 8.3700 | 8.4499 | 8.1200 | 8.3400 | -0.358% | 817,090 | +0.120% |
| 2026-09-28 | 8.5600 | 8.5600 | 8.3100 | 8.3700 | -3.013% | 649,863 | -0.239% |
| 2026-09-25 | 8.6200 | 8.6400 | 8.5100 | 8.6300 | +0.349% | 719,282 | -3.244% |
| 2026-09-24 | 8.9600 | 8.9600 | 8.5500 | 8.6000 | -2.825% | 598,907 | -2.907% |
| 2026-09-23 | 9.1100 | 9.1192 | 8.7900 | 8.8500 | -3.173% | 787,426 | -5.650% |
| 2026-09-22 | 9.0800 | 9.1400 | 9.0700 | 9.1400 | +0.329% | 303,091 | -8.643% |
| 2026-09-21 | 9.2300 | 9.2584 | 9.1100 | 9.1100 | -1.407% | 334,430 | -8.342% |
| 2026-09-18 | 9.2500 | 9.3100 | 9.1700 | 9.2400 | -0.324% | 507,311 | -9.632% |
| 2026-09-17 | 9.2800 | 9.3000 | 9.2400 | 9.2700 | +0.433% | 371,864 | -9.924% |
| 2026-09-16 | 9.2600 | 9.2700 | 9.2300 | 9.2300 | 0.000% | 434,926 | -9.534% |
| 2026-09-15 | 9.3500 | 9.3500 | 9.2300 | 9.2300 | -1.599% | 531,083 | -9.534% |
| 2026-09-14 | 9.3100 | 9.3800 | 9.2800 | 9.3800 | 0.000% | 165,728 | -10.981% |
| 2026-09-11 | 9.3300 | 9.3900 | 9.3200 | 9.3800 | +0.644% | 366,531 | -10.981% |
| 2026-09-10 | 9.3600 | 9.3901 | 9.3200 | 9.3200 | -0.956% | 281,385 | -10.408% |
| 2026-09-09 | 9.5000 | 9.5032 | 9.4100 | 9.4100 | -1.155% | 184,752 | -11.265% |
| 2026-09-08 | 9.5400 | 9.5400 | 9.4700 | 9.5200 | -0.105% | 106,482 | -12.290% |
| 2026-09-04 | 9.4700 | 9.5300 | 9.4600 | 9.5300 | +0.847% | 188,581 | -12.382% |
| 2026-09-03 | 9.4800 | 9.5000 | 9.4500 | 9.4500 | -0.211% | 204,999 | -11.640% |
| 2026-09-02 | 9.5400 | 9.5481 | 9.4500 | 9.4700 | -0.630% | 257,139 | -11.827% |
| 2026-09-01 | 9.6600 | 9.6700 | 9.5300 | 9.5300 | -1.651% | 249,009 | -12.382% |
| 2026-08-31 | 9.7500 | 9.7500 | 9.6500 | 9.6900 | -0.513% | 210,438 | -13.829% |
| 2026-08-28 | 9.7000 | 9.7489 | 9.6900 | 9.7400 | +0.516% | 131,425 | -14.271% |
| 2026-08-27 | 9.7100 | 9.7500 | 9.6900 | 9.6900 | -0.513% | 197,748 | -13.829% |
| 2026-08-26 | 9.7800 | 9.7821 | 9.6900 | 9.7400 | -0.307% | 106,200 | -14.271% |
| 2026-08-25 | 9.7600 | 9.7700 | 9.6936 | 9.7700 | +0.722% | 110,420 | -14.534% |
| 2026-08-24 | 9.6900 | 9.7287 | 9.6700 | 9.7000 | +0.207% | 109,801 | -13.918% |
| 2026-08-21 | 9.6500 | 9.7000 | 9.6500 | 9.6800 | -0.103% | 222,221 | -13.740% |
| 2026-08-20 | 9.7300 | 9.7300 | 9.6500 | 9.6900 | -0.513% | 116,033 | -13.829% |
| 2026-08-19 | 9.7500 | 9.7500 | 9.7100 | 9.7400 | +0.412% | 174,026 | -14.271% |
| 2026-08-18 | 9.7200 | 9.7300 | 9.6800 | 9.7000 | -0.411% | 207,890 | -13.918% |
| 2026-08-17 | 9.7900 | 9.8728 | 9.7350 | 9.7400 | -1.117% | 129,514 | -14.271% |
| 2026-08-14 | 9.9100 | 9.9200 | 9.8500 | 9.8500 | -0.404% | 197,864 | -15.228% |
| 2026-08-13 | 9.8500 | 9.8900 | 9.8300 | 9.8900 | +0.815% | 244,989 | -15.571% |
| 2026-08-12 | 9.8500 | 9.8600 | 9.7801 | 9.8100 | -0.203% | 105,746 | -14.883% |
| 2026-08-11 | 9.8300 | 9.8400 | 9.7800 | 9.8300 | +0.717% | 204,653 | -15.056% |
| 2026-08-10 | 9.8300 | 9.8500 | 9.7600 | 9.7600 | -0.712% | 106,725 | -14.447% |
| 2026-08-07 | 9.8100 | 9.8700 | 9.8100 | 9.8300 | +0.409% | 208,886 | -15.056% |
| 2026-08-06 | 9.7600 | 9.7900 | 9.7500 | 9.7900 | +0.720% | 151,052 | -14.709% |
| 2026-08-05 | 9.6900 | 9.7400 | 9.6750 | 9.7200 | +0.830% | 169,588 | -14.095% |
| 2026-08-04 | 9.6900 | 9.7200 | 9.6400 | 9.6400 | +0.104% | 216,502 | -13.382% |
| 2026-08-03 | 9.7000 | 9.7000 | 9.6200 | 9.6300 | -0.311% | 152,138 | -13.292% |
| 2026-07-31 | 9.7000 | 9.7300 | 9.6500 | 9.6600 | -0.412% | 236,151 | -13.561% |
| 2026-07-30 | 9.6900 | 9.7400 | 9.5805 | 9.7000 | +0.518% | 182,663 | -13.918% |
| 2026-07-29 | 9.6900 | 9.7380 | 9.6200 | 9.6500 | -0.310% | 175,708 | -13.472% |
| 2026-07-28 | 9.6900 | 9.7400 | 9.6400 | 9.6800 | 0.000% | 150,113 | -13.740% |
| 2026-07-27 | 9.6800 | 9.6800 | 9.6040 | 9.6800 | +0.833% | 130,122 | -13.740% |
| 2026-07-24 | 9.6000 | 9.6490 | 9.5600 | 9.6000 | +0.104% | 226,155 | -13.021% |
| 2026-07-23 | 9.6300 | 9.6700 | 9.5500 | 9.5900 | -0.930% | 282,543 | -12.930% |
| 2026-07-22 | 9.7400 | 9.7415 | 9.6800 | 9.6800 | -0.514% | 167,039 | -13.740% |
| 2026-07-21 | 9.8100 | 9.8100 | 9.7100 | 9.7300 | -1.017% | 232,895 | -14.183% |
| 2026-07-20 | 9.8300 | 9.8400 | 9.8000 | 9.8300 | +0.204% | 113,182 | -15.056% |
| 2026-07-17 | 9.8200 | 9.8500 | 9.8100 | 9.8100 | -0.406% | 177,890 | -14.883% |
| 2026-07-16 | 9.8400 | 9.8500 | 9.8000 | 9.8500 | 0.000% | 202,778 | -15.228% |
| 2026-07-15 | 9.8800 | 9.9000 | 9.8400 | 9.8500 | -0.304% | 296,244 | -15.228% |
| 2026-07-14 | 9.8500 | 9.8900 | 9.8500 | 9.8800 | -0.202% | 317,975 | -15.486% |
| 2026-07-13 | 9.8700 | 9.9000 | 9.8500 | 9.9000 | +0.304% | 301,520 | -15.657% |
| 2026-07-10 | 9.9100 | 9.9200 | 9.8500 | 9.8700 | -0.202% | 198,839 | -15.400% |
| 2026-07-09 | 9.8300 | 9.9000 | 9.8300 | 9.8900 | +0.610% | 256,571 | -15.571% |
| 2026-07-08 | 9.8300 | 9.8500 | 9.8290 | 9.8300 | -0.203% | 194,244 | -15.056% |
| 2026-07-07 | 9.8500 | 9.8800 | 9.8350 | 9.8500 | -0.304% | 324,062 | -15.228% |
| 2026-07-06 | 9.9500 | 9.9500 | 9.8700 | 9.8800 | -0.202% | 280,253 | -15.486% |
| 2026-07-02 | 9.9200 | 9.9500 | 9.9000 | 9.9000 | 0.000% | 219,770 | -15.657% |
| 2026-07-01 | 9.8500 | 9.9050 | 9.8500 | 9.9000 | +0.304% | 223,807 | -15.657% |
| 2026-06-30 | 9.9100 | 9.9250 | 9.8700 | 9.8700 | -0.202% | 304,811 | -15.400% |
| 2026-06-29 | 9.8800 | 9.9050 | 9.8600 | 9.8900 | +0.304% | 313,286 | -15.571% |
| 2026-06-26 | 9.8600 | 9.8650 | 9.8350 | 9.8600 | -0.202% | 177,298 | -15.314% |
| 2026-06-25 | 9.8600 | 9.9150 | 9.8500 | 9.8800 | +0.101% | 200,572 | -15.486% |
| 2026-06-24 | 9.8400 | 9.8900 | 9.8300 | 9.8700 | +0.714% | 297,792 | -15.400% |
| 2026-06-23 | 9.7900 | 9.8450 | 9.7900 | 9.8000 | 0.000% | 217,385 | -14.796% |
| 2026-06-22 | 9.8700 | 9.8750 | 9.8000 | 9.8000 | -1.010% | 254,364 | -14.796% |
| 2026-06-18 | 9.7800 | 9.9200 | 9.7500 | 9.9000 | +1.643% | 262,163 | -15.657% |
| 2026-06-17 | 9.7500 | 9.7799 | 9.7300 | 9.7400 | 0.000% | 223,993 | -14.271% |
| 2026-06-16 | 9.7700 | 9.7700 | 9.7400 | 9.7400 | -0.103% | 174,035 | -14.271% |
| 2026-06-15 | 9.7400 | 9.7700 | 9.7200 | 9.7500 | 0.000% | 228,581 | -14.359% |
| 2026-06-12 | 9.7500 | 9.7799 | 9.6803 | 9.7500 | 0.000% | 258,368 | -14.359% |
| 2026-06-11 | 9.7400 | 9.7600 | 9.6911 | 9.7500 | +0.619% | 340,537 | -14.359% |
| 2026-06-10 | 9.7200 | 9.7800 | 9.6900 | 9.6900 | -0.309% | 276,371 | -13.829% |
| 2026-06-09 | 9.7000 | 9.7250 | 9.6650 | 9.7200 | +0.517% | 242,432 | -14.095% |
| 2026-06-08 | 9.7100 | 9.7100 | 9.6350 | 9.6700 | +0.104% | 271,978 | -13.650% |
| 2026-06-05 | 9.6500 | 9.6850 | 9.6400 | 9.6600 | -0.412% | 183,971 | -13.561% |
| 2026-06-04 | 9.7000 | 9.7200 | 9.6700 | 9.7000 | 0.000% | 251,175 | -13.918% |
| 2026-06-03 | 9.7200 | 9.7300 | 9.6500 | 9.7000 | -0.615% | 282,508 | -13.918% |
| 2026-06-02 | 9.7600 | 9.7600 | 9.6900 | 9.7600 | +0.308% | 128,659 | -14.447% |
| 2026-06-01 | 9.7600 | 9.7700 | 9.7000 | 9.7300 | -0.307% | 186,396 | -14.183% |
| 2026-05-29 | 9.8100 | 9.8100 | 9.7350 | 9.7600 | -0.102% | 332,374 | -14.447% |
| 2026-05-28 | 9.7500 | 9.7700 | 9.6800 | 9.7700 | +0.826% | 372,760 | -14.534% |
| 2026-05-27 | 9.6800 | 9.7300 | 9.6300 | 9.6900 | +0.311% | 329,214 | -13.829% |
| 2026-05-26 | 9.6100 | 9.6600 | 9.6000 | 9.6600 | +1.258% | 323,447 | -13.561% |
| 2026-05-22 | 9.5500 | 9.5500 | 9.5200 | 9.5400 | +0.421% | 127,239 | -12.474% |
| 2026-05-21 | 9.5300 | 9.5300 | 9.4800 | 9.5000 | -0.419% | 213,666 | -12.105% |
| 2026-05-20 | 9.3900 | 9.5500 | 9.3700 | 9.5400 | +1.597% | 345,151 | -12.474% |
| 2026-05-19 | 9.4100 | 9.4700 | 9.3800 | 9.3900 | -0.740% | 454,784 | -11.076% |
| 2026-05-18 | 9.5400 | 9.5500 | 9.4600 | 9.4600 | -0.735% | 169,321 | -11.734% |
| 2026-05-15 | 9.6200 | 9.6250 | 9.5000 | 9.5300 | -1.550% | 362,701 | -12.382% |
| 2026-05-14 | 9.7100 | 9.7400 | 9.6800 | 9.6800 | -0.820% | 204,384 | -13.740% |
| 2026-05-13 | 9.7900 | 9.7900 | 9.7400 | 9.7600 | -0.204% | 400,170 | -14.447% |
| 2026-05-12 | 9.8000 | 9.8000 | 9.7200 | 9.7800 | -0.407% | 329,179 | -14.622% |
| 2026-05-11 | 9.8200 | 9.8450 | 9.7950 | 9.8200 | 0.000% | 223,827 | -14.969% |
| 2026-05-08 | 9.8200 | 9.8400 | 9.7500 | 9.8200 | +0.615% | 296,829 | -14.969% |
| 2026-05-07 | 9.8300 | 9.8300 | 9.7600 | 9.7600 | -0.204% | 229,904 | -14.447% |
| 2026-05-06 | 9.7500 | 9.8000 | 9.6900 | 9.7800 | +0.825% | 354,091 | -14.622% |
| 2026-05-05 | 9.5700 | 9.7100 | 9.5600 | 9.7000 | +1.784% | 283,471 | -13.918% |
| 2026-05-04 | 9.6300 | 9.6400 | 9.4800 | 9.5300 | -1.038% | 485,451 | -12.382% |
| 2026-05-01 | 9.7200 | 9.7200 | 9.6100 | 9.6300 | -0.619% | 305,587 | -13.292% |
| 2026-04-30 | 9.6700 | 9.7100 | 9.6200 | 9.6900 | +0.832% | 264,669 | -13.829% |
| 2026-04-29 | 9.6500 | 9.6700 | 9.6000 | 9.6100 | -0.311% | 426,989 | -13.111% |
| 2026-04-28 | 9.6700 | 9.6800 | 9.6350 | 9.6400 | -0.516% | 246,034 | -13.382% |
| 2026-04-27 | 9.7000 | 9.7000 | 9.6500 | 9.6900 | +0.311% | 129,164 | -13.829% |
| 2026-04-24 | 9.6500 | 9.6950 | 9.6200 | 9.6600 | 0.000% | 201,730 | -13.561% |
| 2026-04-23 | 9.6900 | 9.7000 | 9.6450 | 9.6600 | -0.310% | 235,967 | -13.561% |
| 2026-04-22 | 9.7300 | 9.7800 | 9.6500 | 9.6900 | -0.309% | 286,900 | -13.829% |
| 2026-04-21 | 9.7600 | 9.7700 | 9.7200 | 9.7200 | -0.205% | 97,179 | -14.095% |
| 2026-04-20 | 9.7600 | 9.8000 | 9.7100 | 9.7400 | -0.612% | 277,147 | -14.271% |
| 2026-04-17 | 9.7300 | 9.8000 | 9.6900 | 9.8000 | +1.031% | 330,877 | -14.796% |
| 2026-04-16 | 9.7200 | 9.7300 | 9.6850 | 9.7000 | 0.000% | 130,577 | -13.918% |
| 2026-04-15 | 9.7200 | 9.7350 | 9.6600 | 9.7000 | +0.103% | 252,312 | -13.918% |
| 2026-04-14 | 9.6700 | 9.7300 | 9.6700 | 9.6900 | -0.411% | 173,012 | -13.829% |
| 2026-04-13 | 9.7000 | 9.7500 | 9.6900 | 9.7300 | 0.000% | 249,600 | -14.183% |
| 2026-04-10 | 9.7500 | 9.7500 | 9.7150 | 9.7300 | 0.000% | 77,792 | -14.183% |
| 2026-04-09 | 9.7700 | 9.7700 | 9.7200 | 9.7300 | 0.000% | 215,457 | -14.183% |
| 2026-04-08 | 9.6900 | 9.7900 | 9.6850 | 9.7300 | +1.354% | 317,982 | -14.183% |
| 2026-04-07 | 9.5000 | 9.6450 | 9.4600 | 9.6000 | +0.840% | 422,790 | -13.021% |
| 2026-04-06 | 9.5000 | 9.6100 | 9.4750 | 9.5200 | +0.105% | 266,790 | -12.290% |
| 2026-04-02 | 9.5300 | 9.5300 | 9.4600 | 9.5100 | -0.419% | 193,261 | -12.198% |
| 2026-04-01 | 9.5300 | 9.5600 | 9.4750 | 9.5500 | +0.421% | 316,271 | -12.565% |
| 2026-03-31 | 9.3900 | 9.5291 | 9.2700 | 9.5100 | +2.039% | 499,332 | -12.198% |
| 2026-03-30 | 9.3400 | 9.3450 | 9.2450 | 9.3200 | +0.215% | 456,389 | -10.408% |
| 2026-03-27 | 9.3000 | 9.3500 | 9.2150 | 9.3000 | -0.428% | 269,337 | -10.215% |
| 2026-03-26 | 9.4500 | 9.5100 | 9.3400 | 9.3400 | -1.684% | 250,036 | -10.600% |
| 2026-03-25 | 9.4600 | 9.5800 | 9.4600 | 9.5000 | +0.529% | 208,901 | -12.105% |
| 2026-03-24 | 9.5300 | 9.5300 | 9.3700 | 9.4500 | -1.357% | 515,292 | -11.640% |
| 2026-03-23 | 9.5300 | 9.6000 | 9.4900 | 9.5800 | +0.630% | 223,826 | -12.839% |
| 2026-03-20 | 9.7200 | 9.7200 | 9.5200 | 9.5200 | -1.957% | 207,306 | -12.290% |
| 2026-03-19 | 9.7400 | 9.7400 | 9.7000 | 9.7100 | -0.206% | 99,106 | -14.006% |
| 2026-03-18 | 9.7400 | 9.7900 | 9.7300 | 9.7300 | -0.205% | 86,224 | -14.183% |
| 2026-03-17 | 9.8300 | 9.8500 | 9.7500 | 9.7500 | -0.307% | 146,314 | -14.359% |
| 2026-03-16 | 9.7800 | 9.7800 | 9.7450 | 9.7800 | 0.000% | 150,459 | -14.622% |
| 2026-03-13 | 9.7800 | 9.8100 | 9.7700 | 9.7800 | +0.308% | 215,923 | -14.622% |
| 2026-03-12 | 9.7900 | 9.8300 | 9.7400 | 9.7500 | -0.612% | 201,465 | -14.359% |
| 2026-03-11 | 9.8400 | 9.8600 | 9.8000 | 9.8100 | -0.406% | 127,206 | -14.883% |
| 2026-03-10 | 9.8500 | 9.8900 | 9.8300 | 9.8500 | +0.408% | 234,461 | -15.228% |
| 2026-03-09 | 9.8800 | 9.8800 | 9.7500 | 9.8100 | -0.809% | 126,192 | -14.883% |
| 2026-03-06 | 9.8700 | 9.9000 | 9.8450 | 9.8900 | -0.101% | 141,274 | -15.571% |
| 2026-03-05 | 9.8900 | 9.9000 | 9.8400 | 9.9000 | -0.202% | 152,265 | -15.657% |
| 2026-03-04 | 9.9600 | 9.9600 | 9.9100 | 9.9200 | -0.201% | 120,934 | -15.827% |
| 2026-03-03 | 9.9900 | 10.0000 | 9.9200 | 9.9400 | -0.501% | 215,252 | -15.996% |
| 2026-03-02 | 10.0000 | 10.0000 | 9.9650 | 9.9900 | 0.000% | 265,991 | -16.416% |
| 2026-02-27 | 10.0400 | 10.0500 | 9.9800 | 9.9900 | 0.000% | 215,841 | -16.416% |
| 2026-02-26 | 10.0300 | 10.0487 | 9.9700 | 9.9900 | 0.000% | 220,656 | -16.416% |
| 2026-02-25 | 10.1000 | 10.1000 | 9.9800 | 9.9900 | -0.299% | 194,345 | -16.416% |
| 2026-02-24 | 10.0000 | 10.0300 | 9.9850 | 10.0200 | +0.502% | 246,516 | -16.667% |
| 2026-02-23 | 9.9800 | 10.0300 | 9.9601 | 9.9700 | +0.100% | 207,706 | -16.249% |
| 2026-02-20 | 9.9800 | 9.9900 | 9.9555 | 9.9600 | +0.201% | 184,769 | -16.165% |
| 2026-02-19 | 9.9700 | 9.9800 | 9.9200 | 9.9400 | -0.101% | 149,365 | -15.996% |
| 2026-02-18 | 9.9800 | 9.9850 | 9.9400 | 9.9500 | 0.000% | 101,438 | -16.080% |
| 2026-02-17 | 9.9500 | 9.9700 | 9.9200 | 9.9500 | -0.400% | 156,511 | -16.080% |
| 2026-02-13 | 9.9800 | 9.9900 | 9.9550 | 9.9900 | +0.402% | 301,590 | -16.416% |
| 2026-02-12 | 9.9600 | 9.9691 | 9.8950 | 9.9500 | +0.302% | 479,850 | -16.080% |
| 2026-02-11 | 9.9500 | 9.9536 | 9.9000 | 9.9200 | -0.201% | 154,885 | -15.827% |
| 2026-02-10 | 9.9400 | 9.9463 | 9.9120 | 9.9400 | +0.506% | 204,082 | -15.996% |
| 2026-02-09 | 9.8500 | 9.8900 | 9.8500 | 9.8900 | +0.406% | 163,046 | -15.571% |
| 2026-02-06 | 9.8500 | 9.8500 | 9.8060 | 9.8500 | +0.203% | 144,386 | -15.228% |
| 2026-02-05 | 9.7900 | 9.8500 | 9.7700 | 9.8300 | +1.028% | 245,827 | -15.056% |
| 2026-02-04 | 9.7900 | 9.8500 | 9.7300 | 9.7300 | -0.511% | 338,536 | -14.183% |
| 2026-02-03 | 9.7000 | 9.7900 | 9.7000 | 9.7800 | +0.825% | 310,541 | -14.622% |
| 2026-02-02 | 9.7200 | 9.7300 | 9.6800 | 9.7000 | -0.206% | 276,023 | -13.918% |
| 2026-01-30 | 9.6900 | 9.7250 | 9.6500 | 9.7200 | +0.310% | 226,619 | -14.095% |
| 2026-01-29 | 9.7300 | 9.7300 | 9.6600 | 9.6900 | -0.411% | 319,685 | -13.829% |
| 2026-01-28 | 9.7000 | 9.7300 | 9.6800 | 9.7300 | +0.620% | 227,356 | -14.183% |
| 2026-01-27 | 9.6200 | 9.6850 | 9.5800 | 9.6700 | +0.729% | 293,873 | -13.650% |
| 2026-01-26 | 9.6500 | 9.6500 | 9.5745 | 9.6000 | -0.104% | 285,006 | -13.021% |
| 2026-01-23 | 9.6500 | 9.6500 | 9.5900 | 9.6100 | -0.518% | 203,927 | -13.111% |
| 2026-01-22 | 9.6700 | 9.6800 | 9.6000 | 9.6600 | -0.207% | 271,219 | -13.561% |
| 2026-01-21 | 9.7200 | 9.7300 | 9.6500 | 9.6800 | -0.412% | 283,137 | -13.740% |
| 2026-01-20 | 9.7200 | 9.7350 | 9.7000 | 9.7200 | -0.410% | 282,890 | -14.095% |
| 2026-01-16 | 9.7200 | 9.7600 | 9.7100 | 9.7600 | +0.308% | 240,580 | -14.447% |
| 2026-01-15 | 9.7300 | 9.7599 | 9.7000 | 9.7300 | -0.511% | 271,539 | -14.183% |
| 2026-01-14 | 9.8100 | 9.8100 | 9.7700 | 9.7800 | -0.102% | 276,052 | -14.622% |
| 2026-01-13 | 9.8000 | 9.8100 | 9.7500 | 9.7900 | +0.205% | 259,110 | -14.709% |
| 2026-01-12 | 9.7800 | 9.7900 | 9.7000 | 9.7700 | +0.102% | 244,642 | -14.534% |
| 2026-01-09 | 9.7700 | 9.7700 | 9.7300 | 9.7600 | +0.103% | 211,249 | -14.447% |
| 2026-01-08 | 9.7400 | 9.7600 | 9.6700 | 9.7500 | +0.309% | 326,754 | -14.359% |
| 2026-01-07 | 9.6700 | 9.7800 | 9.6300 | 9.7200 | +0.413% | 367,214 | -14.095% |
| 2026-01-06 | 9.6100 | 9.6800 | 9.6099 | 9.6800 | +0.833% | 121,183 | -13.740% |
| 2026-01-05 | 9.6000 | 9.6100 | 9.5800 | 9.6000 | +0.104% | 197,735 | -13.021% |
| 2026-01-02 | 9.5700 | 9.6100 | 9.5700 | 9.5900 | +0.209% | 176,886 | -12.930% |
| 2025-12-31 | 9.6300 | 9.6300 | 9.5700 | 9.5700 | -0.312% | 370,966 | -12.748% |
| 2025-12-30 | 9.5800 | 9.6200 | 9.5700 | 9.6000 | +0.313% | 406,558 | -13.021% |
| 2025-12-29 | 9.5700 | 9.5950 | 9.5300 | 9.5700 | +0.105% | 315,524 | -12.748% |
| 2025-12-26 | 9.5800 | 9.5800 | 9.5450 | 9.5600 | +0.105% | 242,703 | -12.657% |
| 2025-12-24 | 9.5600 | 9.5900 | 9.5200 | 9.5500 | -0.105% | 256,918 | -12.565% |
| 2025-12-23 | 9.5500 | 9.6000 | 9.5200 | 9.5600 | -0.417% | 348,281 | -12.657% |
| 2025-12-22 | 9.5500 | 9.6200 | 9.5500 | 9.6000 | +0.209% | 234,701 | -13.021% |
| 2025-12-19 | 9.6100 | 9.6100 | 9.5700 | 9.5800 | -0.208% | 167,525 | -12.839% |
| 2025-12-18 | 9.5900 | 9.6200 | 9.5875 | 9.6000 | 0.000% | 257,675 | -13.021% |
| 2025-12-17 | 9.5600 | 9.6100 | 9.5600 | 9.6000 | +0.418% | 301,803 | -13.021% |
| 2025-12-16 | 9.5300 | 9.5800 | 9.5100 | 9.5600 | -0.830% | 173,903 | -12.657% |
| 2025-12-15 | 9.6400 | 9.6499 | 9.5700 | 9.6400 | +0.208% | 237,256 | -13.382% |
| 2025-12-12 | 9.6200 | 9.6363 | 9.5950 | 9.6200 | -0.104% | 204,178 | -13.202% |
| 2025-12-11 | 9.6200 | 9.6700 | 9.6200 | 9.6300 | +0.104% | 416,378 | -13.292% |
| 2025-12-10 | 9.6200 | 9.6450 | 9.6100 | 9.6200 | -0.104% | 267,135 | -13.202% |
| 2025-12-09 | 9.5900 | 9.6900 | 9.5900 | 9.6300 | +0.417% | 292,671 | -13.292% |
| 2025-12-08 | 9.6100 | 9.6130 | 9.5529 | 9.5900 | -0.208% | 286,897 | -12.930% |
| 2025-12-05 | 9.5800 | 9.6600 | 9.5800 | 9.6100 | 0.000% | 251,944 | -13.111% |
| 2025-12-04 | 9.5700 | 9.6100 | 9.5467 | 9.6100 | +0.628% | 260,180 | -13.111% |
| 2025-12-03 | 9.5300 | 9.5700 | 9.5200 | 9.5500 | +0.421% | 369,748 | -12.565% |
| 2025-12-02 | 9.5800 | 9.5800 | 9.4800 | 9.5100 | -0.419% | 368,640 | -12.198% |
| 2025-12-01 | 9.5000 | 9.5550 | 9.4702 | 9.5500 | 0.000% | 532,725 | -12.565% |
| 2025-11-28 | 9.6000 | 9.6000 | 9.5300 | 9.5500 | -0.521% | 239,343 | -12.565% |
| 2025-11-26 | 9.5600 | 9.6000 | 9.5250 | 9.6000 | +0.418% | 283,253 | -13.021% |
| 2025-11-25 | 9.5800 | 9.5800 | 9.5400 | 9.5600 | +0.105% | 310,546 | -12.657% |
| 2025-11-24 | 9.5100 | 9.5500 | 9.4600 | 9.5500 | +0.632% | 414,792 | -12.565% |
| 2025-11-21 | 9.5200 | 9.5600 | 9.4550 | 9.4900 | -0.628% | 353,391 | -12.013% |
| 2025-11-20 | 9.6300 | 9.6300 | 9.5500 | 9.5500 | -0.521% | 194,920 | -12.565% |
| 2025-11-19 | 9.6200 | 9.6300 | 9.5835 | 9.6000 | -0.208% | 171,512 | -13.021% |
| 2025-11-18 | 9.6300 | 9.6539 | 9.6200 | 9.6200 | -0.620% | 146,037 | -13.202% |
| 2025-11-17 | 9.6700 | 9.6800 | 9.6100 | 9.6800 | -0.206% | 154,457 | -13.740% |
| 2025-11-14 | 9.7300 | 9.7300 | 9.6900 | 9.7000 | -0.308% | 170,432 | -13.918% |
| 2025-11-13 | 9.7700 | 9.7700 | 9.7000 | 9.7300 | -0.205% | 173,543 | -14.183% |
| 2025-11-12 | 9.7700 | 9.7700 | 9.7000 | 9.7500 | 0.000% | 125,251 | -14.359% |
| 2025-11-11 | 9.7400 | 9.7500 | 9.6850 | 9.7500 | +0.515% | 235,250 | -14.359% |
| 2025-11-10 | 9.6200 | 9.7000 | 9.6200 | 9.7000 | +0.414% | 295,145 | -13.918% |
| 2025-11-07 | 9.6800 | 9.6800 | 9.6100 | 9.6600 | -0.103% | 358,044 | -13.561% |
| 2025-11-06 | 9.7300 | 9.7300 | 9.6300 | 9.6700 | +0.207% | 317,698 | -13.650% |
| 2025-11-05 | 9.6700 | 9.7800 | 9.6250 | 9.6500 | -0.720% | 458,453 | -13.472% |
| 2025-11-04 | 9.7000 | 9.7200 | 9.6800 | 9.7200 | +0.310% | 297,317 | -14.095% |
| 2025-11-03 | 9.7000 | 9.7100 | 9.6400 | 9.6900 | -0.103% | 226,263 | -13.829% |
| 2025-10-31 | 9.7400 | 9.7400 | 9.6800 | 9.7000 | -0.615% | 269,135 | -13.918% |
| 2025-10-30 | 9.6500 | 9.7600 | 9.6000 | 9.7600 | +1.140% | 244,022 | -14.447% |
| 2025-10-29 | 9.6900 | 9.7050 | 9.6300 | 9.6500 | -0.413% | 238,358 | -13.472% |
| 2025-10-28 | 9.7400 | 9.7500 | 9.6850 | 9.6900 | -0.513% | 210,265 | -13.829% |
| 2025-10-27 | 9.7400 | 9.7600 | 9.7350 | 9.7400 | 0.000% | 124,000 | -14.271% |
| 2025-10-24 | 9.7100 | 9.7700 | 9.7100 | 9.7400 | +0.309% | 183,291 | -14.271% |
| 2025-10-23 | 9.7300 | 9.7350 | 9.6700 | 9.7100 | -0.206% | 148,661 | -14.006% |
| 2025-10-22 | 9.7500 | 9.7500 | 9.6700 | 9.7300 | -0.205% | 212,148 | -14.183% |
| 2025-10-21 | 9.7500 | 9.7500 | 9.7100 | 9.7500 | +0.412% | 166,617 | -14.359% |
| 2025-10-20 | 9.6700 | 9.7100 | 9.6350 | 9.7100 | +1.041% | 201,541 | -14.006% |
| 2025-10-17 | 9.6200 | 9.7000 | 9.5700 | 9.6100 | -0.620% | 231,164 | -13.111% |
| 2025-10-16 | 9.7200 | 9.7400 | 9.6000 | 9.6700 | -0.821% | 263,808 | -13.650% |
| 2025-10-15 | 9.7900 | 9.8200 | 9.7500 | 9.7500 | -0.205% | 148,767 | -14.359% |
| 2025-10-14 | 9.7700 | 9.7700 | 9.7400 | 9.7700 | +0.102% | 164,053 | -14.534% |
| 2025-10-13 | 9.7200 | 9.7600 | 9.7100 | 9.7600 | +0.619% | 164,818 | -14.447% |
| 2025-10-10 | 9.6400 | 9.7050 | 9.6400 | 9.7000 | +0.518% | 165,740 | -13.918% |
| 2025-10-09 | 9.6800 | 9.6800 | 9.5899 | 9.6500 | -0.515% | 274,214 | -13.472% |
| 2025-10-08 | 9.6000 | 9.7000 | 9.5600 | 9.7000 | +1.677% | 269,038 | -13.918% |
| 2025-10-07 | 9.5900 | 9.5900 | 9.5200 | 9.5400 | -0.209% | 331,977 | -12.474% |
| 2025-10-06 | 9.6300 | 9.6300 | 9.5450 | 9.5600 | -0.104% | 406,369 | -12.657% |
| 2025-10-03 | 9.6500 | 9.6600 | 9.5700 | 9.5700 | -1.136% | 279,513 | -12.748% |
| 2025-10-02 | 9.7000 | 9.7000 | 9.6443 | 9.6800 | 0.000% | 284,342 | -13.740% |
| 2025-10-01 | 9.6700 | 9.7000 | 9.6700 | 9.6800 | +0.103% | 232,854 | -13.740% |
| 2025-09-30 | 9.6500 | 9.6900 | 9.6100 | 9.6700 | +0.624% | 377,891 | -13.650% |
| 2025-09-29 | 9.6200 | 9.6200 | 9.5500 | 9.6100 | +0.209% | 271,452 | -13.111% |
| 2025-09-26 | 9.5700 | 9.5900 | 9.5500 | 9.5900 | +0.209% | 157,031 | -12.930% |
| 2025-09-25 | 9.5200 | 9.5700 | 9.4801 | 9.5700 | +0.631% | 209,080 | -12.748% |
| 2025-09-24 | 9.5300 | 9.5400 | 9.4800 | 9.5100 | -0.523% | 258,402 | -12.198% |
| 2025-09-23 | 9.5400 | 9.5600 | 9.5135 | 9.5600 | +0.526% | 287,394 | -12.657% |
| 2025-09-22 | 9.5200 | 9.5200 | 9.4800 | 9.5100 | -0.105% | 163,537 | -12.198% |
| 2025-09-19 | 9.5300 | 9.5400 | 9.4700 | 9.5200 | -0.210% | 250,382 | -12.290% |
| 2025-09-18 | 9.5400 | 9.5500 | 9.4800 | 9.5400 | -0.105% | 265,989 | -12.474% |
| 2025-09-17 | 9.5600 | 9.5800 | 9.4700 | 9.5500 | +0.526% | 393,742 | -12.565% |
| 2025-09-16 | 9.5300 | 9.5312 | 9.4800 | 9.5000 | -0.731% | 320,676 | -12.105% |
| 2025-09-15 | 9.5300 | 9.5700 | 9.5200 | 9.5700 | +0.631% | 282,956 | -12.748% |
| 2025-09-12 | 9.5000 | 9.5200 | 9.4700 | 9.5100 | +0.105% | 209,287 | -12.198% |
| 2025-09-11 | 9.4900 | 9.5400 | 9.4800 | 9.5000 | +0.529% | 431,102 | -12.105% |
| 2025-09-10 | 9.3800 | 9.4600 | 9.3800 | 9.4500 | +0.746% | 469,849 | -11.640% |
| 2025-09-09 | 9.3500 | 9.3800 | 9.3300 | 9.3800 | +0.321% | 500,647 | -10.981% |
| 2025-09-08 | 9.2400 | 9.3654 | 9.2400 | 9.3500 | +1.410% | 573,894 | -10.695% |
| 2025-09-05 | 9.2100 | 9.2450 | 9.1900 | 9.2200 | +0.655% | 782,275 | -9.436% |
| 2025-09-04 | 9.1700 | 9.1900 | 9.1500 | 9.1600 | -0.218% | 366,915 | -8.843% |
| 2025-09-03 | 9.2200 | 9.2200 | 9.1600 | 9.1800 | +0.109% | 623,272 | -9.041% |
| 2025-09-02 | 9.1900 | 9.2100 | 9.1625 | 9.1700 | -0.650% | 282,528 | -8.942% |
| 2025-08-29 | 9.2600 | 9.2600 | 9.2000 | 9.2300 | 0.000% | 353,434 | -9.534% |
| 2025-08-28 | 9.2600 | 9.2700 | 9.2100 | 9.2300 | -0.108% | 309,279 | -9.534% |
| 2025-08-27 | 9.2600 | 9.2600 | 9.2200 | 9.2400 | -0.324% | 252,964 | -9.632% |
| 2025-08-26 | 9.2200 | 9.2800 | 9.1700 | 9.2700 | +0.761% | 396,201 | -9.924% |
| 2025-08-25 | 9.2300 | 9.2700 | 9.1800 | 9.2000 | +0.109% | 326,626 | -9.239% |
| 2025-08-22 | 9.1400 | 9.2300 | 9.1200 | 9.1900 | +0.989% | 476,372 | -9.140% |
| 2025-08-21 | 9.1200 | 9.1700 | 9.0900 | 9.1000 | -0.438% | 175,023 | -8.242% |
| 2025-08-20 | 9.1700 | 9.1700 | 9.1358 | 9.1400 | -0.218% | 149,587 | -8.643% |
| 2025-08-19 | 9.2200 | 9.2200 | 9.1600 | 9.1600 | -0.651% | 143,749 | -8.843% |
| 2025-08-18 | 9.2500 | 9.2500 | 9.2100 | 9.2200 | -0.647% | 275,507 | -9.436% |
| 2025-08-15 | 9.3000 | 9.3000 | 9.2600 | 9.2800 | 0.000% | 170,441 | -10.022% |
| 2025-08-14 | 9.3000 | 9.3100 | 9.2600 | 9.2800 | -0.215% | 187,777 | -10.022% |
| 2025-08-13 | 9.2700 | 9.3000 | 9.2500 | 9.3000 | +0.758% | 406,449 | -10.215% |
| 2025-08-12 | 9.2400 | 9.2500 | 9.2200 | 9.2300 | -0.108% | 241,823 | -9.534% |
| 2025-08-11 | 9.2500 | 9.2500 | 9.2270 | 9.2400 | +0.326% | 132,969 | -9.632% |
| 2025-08-08 | 9.2500 | 9.2500 | 9.1800 | 9.2100 | 0.000% | 100,519 | -9.338% |
| 2025-08-07 | 9.2200 | 9.2400 | 9.2100 | 9.2100 | -0.217% | 96,506 | -9.338% |
| 2025-08-06 | 9.2300 | 9.2350 | 9.1800 | 9.2300 | +0.326% | 154,506 | -9.534% |
| 2025-08-05 | 9.1900 | 9.2100 | 9.1700 | 9.2000 | +0.437% | 111,149 | -9.239% |
| 2025-08-04 | 9.1300 | 9.1850 | 9.1017 | 9.1600 | +0.219% | 223,700 | -8.843% |
| 2025-08-01 | 9.0800 | 9.1800 | 9.0800 | 9.1400 | +0.661% | 226,838 | -8.643% |
| 2025-07-31 | 9.0300 | 9.0800 | 9.0300 | 9.0800 | +1.001% | 207,000 | -8.040% |
| 2025-07-30 | 8.9900 | 8.9967 | 8.9700 | 8.9900 | -0.111% | 222,729 | -7.119% |
| 2025-07-29 | 9.0000 | 9.0150 | 8.9700 | 9.0000 | -0.111% | 265,980 | -7.222% |
| 2025-07-28 | 9.0200 | 9.0300 | 8.9800 | 9.0100 | -0.111% | 145,040 | -7.325% |
| 2025-07-25 | 9.0200 | 9.0200 | 8.9600 | 9.0200 | +0.557% | 194,599 | -7.428% |
| 2025-07-24 | 8.9300 | 9.0000 | 8.9300 | 8.9700 | +0.336% | 266,923 | -6.912% |
| 2025-07-23 | 8.9500 | 8.9600 | 8.9300 | 8.9400 | -0.556% | 241,616 | -6.600% |
| 2025-07-22 | 8.9200 | 8.9900 | 8.9200 | 8.9900 | +1.011% | 306,281 | -7.119% |
| 2025-07-21 | 8.9600 | 9.0200 | 8.9000 | 8.9000 | -0.670% | 317,914 | -6.180% |
| 2025-07-18 | 9.0100 | 9.0100 | 8.9300 | 8.9600 | -0.334% | 232,339 | -6.808% |
| 2025-07-17 | 9.0300 | 9.0300 | 8.9400 | 8.9900 | -0.443% | 453,380 | -7.119% |
| 2025-07-16 | 9.0800 | 9.0900 | 9.0300 | 9.0300 | -1.311% | 187,992 | -7.530% |
| 2025-07-15 | 9.1500 | 9.1600 | 9.1200 | 9.1500 | +0.109% | 223,186 | -8.743% |
| 2025-07-14 | 9.1500 | 9.1600 | 9.1100 | 9.1400 | -0.109% | 214,523 | -8.643% |
| 2025-07-11 | 9.1700 | 9.1800 | 9.1100 | 9.1500 | -0.651% | 285,153 | -8.743% |
| 2025-07-10 | 9.2400 | 9.2600 | 9.1800 | 9.2100 | -0.108% | 216,352 | -9.338% |
| 2025-07-09 | 9.2100 | 9.2400 | 9.1850 | 9.2200 | 0.000% | 129,458 | -9.436% |
| 2025-07-08 | 9.2300 | 9.2300 | 9.1600 | 9.2200 | -0.108% | 249,474 | -9.436% |
| 2025-07-07 | 9.2800 | 9.2900 | 9.2200 | 9.2300 | -1.072% | 333,164 | -9.534% |
| 2025-07-03 | 9.2800 | 9.3300 | 9.2700 | 9.3300 | +0.647% | 111,132 | -10.504% |
| 2025-07-02 | 9.2200 | 9.2800 | 9.2200 | 9.2700 | +0.216% | 184,898 | -9.924% |
| 2025-07-01 | 9.1300 | 9.2500 | 9.1300 | 9.2500 | +0.763% | 177,423 | -9.730% |
| 2025-06-30 | 9.1600 | 9.1800 | 9.1100 | 9.1800 | +0.879% | 320,904 | -9.041% |
| 2025-06-27 | 9.1400 | 9.1400 | 9.0700 | 9.1000 | -0.329% | 234,689 | -8.242% |
| 2025-06-26 | 9.0900 | 9.1300 | 9.0700 | 9.1300 | +0.773% | 223,635 | -8.543% |
| 2025-06-25 | 9.0700 | 9.0930 | 9.0500 | 9.0600 | -0.220% | 177,582 | -7.837% |
| 2025-06-24 | 9.0500 | 9.1000 | 9.0400 | 9.0800 | +0.331% | 260,932 | -8.040% |
| 2025-06-23 | 9.0500 | 9.0800 | 9.0400 | 9.0500 | -0.110% | 132,188 | -7.735% |
| 2025-06-20 | 9.0000 | 9.0750 | 9.0000 | 9.0600 | +0.667% | 381,913 | -7.837% |
| 2025-06-18 | 9.0600 | 9.0800 | 9.0000 | 9.0000 | -0.772% | 211,310 | -7.222% |
| 2025-06-17 | 9.0500 | 9.0700 | 9.0000 | 9.0700 | 0.000% | 345,361 | -7.938% |
| 2025-06-16 | 9.0900 | 9.0900 | 9.0500 | 9.0700 | +0.110% | 335,979 | -7.938% |
| 2025-06-13 | 9.1000 | 9.1052 | 9.0300 | 9.0600 | -0.549% | 285,922 | -7.837% |
| 2025-06-12 | 9.1300 | 9.1500 | 9.1000 | 9.1100 | 0.000% | 337,519 | -8.342% |
| 2025-06-11 | 9.1200 | 9.1200 | 9.0600 | 9.1100 | +0.441% | 283,145 | -8.342% |
| 2025-06-10 | 9.0700 | 9.1000 | 9.0524 | 9.0700 | 0.000% | 207,481 | -7.938% |
| 2025-06-09 | 9.0600 | 9.0900 | 9.0300 | 9.0700 | +0.443% | 199,411 | -7.938% |
| 2025-06-06 | 9.0800 | 9.0850 | 9.0300 | 9.0300 | -0.878% | 227,786 | -7.530% |
| 2025-06-05 | 9.1300 | 9.1400 | 9.0800 | 9.1100 | -0.110% | 270,426 | -8.342% |
| 2025-06-04 | 9.1300 | 9.1400 | 9.0900 | 9.1200 | 0.000% | 336,789 | -8.443% |
| 2025-06-03 | 9.1600 | 9.1699 | 9.1030 | 9.1200 | -0.545% | 324,275 | -8.443% |
| 2025-06-02 | 9.1900 | 9.1900 | 9.1413 | 9.1700 | -0.218% | 189,955 | -8.942% |
| 2025-05-30 | 9.1900 | 9.1900 | 9.1435 | 9.1900 | +0.218% | 239,260 | -9.140% |
| 2025-05-29 | 9.1300 | 9.1700 | 9.1100 | 9.1700 | +0.438% | 256,767 | -8.942% |
| 2025-05-28 | 9.1700 | 9.1700 | 9.1100 | 9.1300 | -0.653% | 176,130 | -8.543% |
| 2025-05-27 | 9.1300 | 9.1900 | 9.1100 | 9.1900 | +1.211% | 302,887 | -9.140% |
| 2025-05-23 | 9.0700 | 9.1303 | 9.0600 | 9.0800 | -0.220% | 126,914 | -8.040% |
| 2025-05-22 | 9.1200 | 9.1200 | 9.0492 | 9.1000 | -0.219% | 232,006 | -8.242% |
| 2025-05-21 | 9.2100 | 9.2100 | 9.0800 | 9.1200 | -1.192% | 200,916 | -8.443% |
| 2025-05-20 | 9.2600 | 9.2600 | 9.2000 | 9.2300 | -0.324% | 198,468 | -9.534% |
| 2025-05-19 | 9.2500 | 9.2700 | 9.2100 | 9.2600 | -0.857% | 184,735 | -9.827% |
| 2025-05-16 | 9.3500 | 9.3650 | 9.3000 | 9.3400 | -0.638% | 107,671 | -10.600% |
| 2025-05-15 | 9.3400 | 9.4099 | 9.2801 | 9.4000 | +1.075% | 237,723 | -11.170% |
| 2025-05-14 | 9.4100 | 9.4200 | 9.2750 | 9.3000 | -0.853% | 271,410 | -10.215% |
| 2025-05-13 | 9.3700 | 9.4000 | 9.3500 | 9.3800 | +0.107% | 202,227 | -10.981% |
| 2025-05-12 | 9.4700 | 9.4700 | 9.3551 | 9.3700 | -0.319% | 434,678 | -10.886% |
| 2025-05-09 | 9.4100 | 9.4100 | 9.3800 | 9.4000 | +0.320% | 130,496 | -11.170% |
| 2025-05-08 | 9.4000 | 9.4500 | 9.3600 | 9.3700 | -0.107% | 134,498 | -10.886% |
| 2025-05-07 | 9.3700 | 9.4100 | 9.3500 | 9.3800 | +0.321% | 282,245 | -10.981% |
| 2025-05-06 | 9.3500 | 9.3800 | 9.3100 | 9.3500 | +0.107% | 224,729 | -10.695% |
| 2025-05-05 | 9.3600 | 9.3700 | 9.3200 | 9.3400 | -0.426% | 217,861 | -10.600% |
| 2025-05-02 | 9.4200 | 9.4200 | 9.3500 | 9.3800 | -0.213% | 208,553 | -10.981% |
| 2025-05-01 | 9.3700 | 9.4500 | 9.3700 | 9.4000 | +0.535% | 245,414 | -11.170% |
| 2025-04-30 | 9.3000 | 9.3600 | 9.2800 | 9.3500 | +0.430% | 308,661 | -10.695% |
| 2025-04-29 | 9.2700 | 9.3300 | 9.2500 | 9.3100 | +0.323% | 315,109 | -10.311% |
| 2025-04-28 | 9.3000 | 9.3300 | 9.2300 | 9.2800 | -0.429% | 409,168 | -10.022% |
| 2025-04-25 | 9.3500 | 9.3500 | 9.3050 | 9.3200 | +0.757% | 190,478 | -10.408% |
| 2025-04-24 | 9.2400 | 9.2550 | 9.1700 | 9.2500 | +0.763% | 389,476 | -9.730% |
| 2025-04-23 | 9.2600 | 9.2800 | 9.1000 | 9.1800 | +0.218% | 299,460 | -9.041% |
| 2025-04-22 | 9.2000 | 9.2250 | 9.1200 | 9.1600 | +0.329% | 290,480 | -8.843% |
| 2025-04-21 | 9.2300 | 9.2600 | 9.0950 | 9.1300 | -1.404% | 284,045 | -8.543% |
| 2025-04-17 | 9.2800 | 9.2800 | 9.1100 | 9.2600 | -0.216% | 541,204 | -9.827% |
| 2025-04-16 | 9.2400 | 9.2800 | 9.1400 | 9.2800 | -0.108% | 456,866 | -10.022% |
| 2025-04-15 | 9.3200 | 9.3450 | 9.2400 | 9.2900 | 0.000% | 389,068 | -10.118% |