Dark

VMI
Valmont Industries, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

466.81USD+0.314%(+1.46)236,894

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-465.35)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

466.83USD+0.004%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	185	65	74

VMI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VMI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VMI Dec 18, 2026 Exp. - Max Pain @ $500.00

Puts

Calls

VMI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
840 C	0	0%	0			VMI261218C00840000
820 C	0	0%	0			VMI261218C00820000
800 C	0	0%	0			VMI261218C00800000
780 C	5.60	-15.15%	1	0	06-09	VMI261218C00780000
760 C	0	0%	0			VMI261218C00760000
740 C	6.20	0%	3	3	06-09	VMI261218C00740000
720 C	0.31	-97.81%	1	1	09-24	VMI261218C00720000
700 C	14.00	-20.90%	1	4	07-01	VMI261218C00700000
680 C	0	0%	0			VMI261218C00680000
660 C	0	0%	0			VMI261218C00660000
640 C	0.80	-96.22%	1	34	09-24	VMI261218C00640000
620 C	7.50	-82.48%	18	19	07-28	VMI261218C00620000
600 C	8.80	-82.40%	32	56	07-28	VMI261218C00600000
580 C	7.03	-32.21%	1	9	08-24	VMI261218C00580000
570 C	8.16	-31.31%	1	4	08-24	VMI261218C00570000
560 C	59.26	-12.27%	14	8	07-06	VMI261218C00560000
550 C	6.20	-32.61%	2	1	09-22	VMI261218C00550000
540 C	9.75	-82.53%	1	6	09-02	VMI261218C00540000
530 C	15.40	-18.82%	1	1	08-26	VMI261218C00530000
520 C	14.30	-19.93%	1	3	09-01	VMI261218C00520000
510 C	16.56	-75.25%	1	1	09-01	VMI261218C00510000
500 C	33.50	-8.47%	1	18	08-18	VMI261218C00500000
490 C	46.10	+0.44%	1	3	08-10	VMI261218C00490000
480 C	35.18	-48.81%	1	12	08-25	VMI261218C00480000
470 C	54.47	-35.54%	1	2	08-13	VMI261218C00470000
460 C	0	0%	0			VMI261218C00460000
450 C	0	0%	0			VMI261218C00450000
440 C	62.41	0%	1	0	04-21	VMI261218C00440000
430 C	33.70	0%	1	1	04-16	VMI261218C00430000
420 C	102.80	0%	1	1	04-24	VMI261218C00420000
410 C	0	0%	0			VMI261218C00410000
400 C	0	0%	0			VMI261218C00400000
390 C	0	0%	0			VMI261218C00390000
380 C	0	0%	0			VMI261218C00380000
370 C	161.40	0%	1	1	05-28	VMI261218C00370000
360 C	174.00	+2.35%	1	2	06-11	VMI261218C00360000
350 C	0	0%	0			VMI261218C00350000
340 C	0	0%	0			VMI261218C00340000
330 C	0	0%	0			VMI261218C00330000
320 C	0	0%	0			VMI261218C00320000
310 C	0	0%	0			VMI261218C00310000
300 C	0	0%	0			VMI261218C00300000
290 C	0	0%	0			VMI261218C00290000
280 C	0	0%	0			VMI261218C00280000
270 C	0	0%	0			VMI261218C00270000
260 C	269.40	0%	2	2	05-27	VMI261218C00260000
250 C	279.30	0%	1	1	05-27	VMI261218C00250000
240 C	251.75	0%	10	10	07-22	VMI261218C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
840 P	0	0%	0			VMI261218P00840000
820 P	0	0%	0			VMI261218P00820000
800 P	0	0%	0			VMI261218P00800000
780 P	257.70	0%	1	0	06-11	VMI261218P00780000
760 P	0	0%	0			VMI261218P00760000
740 P	231.50	0%	1	0	05-13	VMI261218P00740000
720 P	202.50	-5.33%	1	2	05-14	VMI261218P00720000
700 P	177.40	-13.25%	1	2	05-27	VMI261218P00700000
680 P	0	0%	0			VMI261218P00680000
660 P	141.10	-11.42%	2	4	05-27	VMI261218P00660000
640 P	0	0%	0			VMI261218P00640000
620 P	132.00	+22.11%	2	2	08-21	VMI261218P00620000
600 P	83.80	-19.02%	2	3	06-05	VMI261218P00600000
580 P	0	0%	0			VMI261218P00580000
570 P	52.45	-36.59%	2	3	07-06	VMI261218P00570000
560 P	47.00	0%	6	2	07-06	VMI261218P00560000
550 P	0	0%	0			VMI261218P00550000
540 P	0	0%	0			VMI261218P00540000
530 P	0	0%	0			VMI261218P00530000
520 P	43.05	+37.98%	3	22	07-21	VMI261218P00520000
510 P	0	0%	0			VMI261218P00510000
500 P	48.80	+114.04%	18	18	07-28	VMI261218P00500000
490 P	30.57	0%	2	2	06-02	VMI261218P00490000
480 P	27.75	+61.71%	1	3	08-05	VMI261218P00480000
470 P	29.17	+18.87%	1	2	08-28	VMI261218P00470000
460 P	24.73	-10.01%	3	3	05-29	VMI261218P00460000
450 P	19.70	+31.33%	1	6	09-14	VMI261218P00450000
440 P	15.17	+1.13%	1	2	09-15	VMI261218P00440000
430 P	11.74	-26.76%	1	7	09-04	VMI261218P00430000
420 P	15.63	-22.08%	1	32	07-31	VMI261218P00420000
410 P	6.74	-17.80%	1	1	09-17	VMI261218P00410000
400 P	4.80	0%	15	15	09-21	VMI261218P00400000
390 P	5.90	-69.00%	1	0	06-16	VMI261218P00390000
380 P	10.70	0%	1	1	05-19	VMI261218P00380000
370 P	0	0%	0			VMI261218P00370000
360 P	4.00	0%	1	1	07-21	VMI261218P00360000
350 P	0	0%	0			VMI261218P00350000
340 P	0	0%	0			VMI261218P00340000
330 P	3.30	0%	1	1	06-09	VMI261218P00330000
320 P	1.70	0%	2	2	08-31	VMI261218P00320000
310 P	0	0%	0			VMI261218P00310000
300 P	2.50	0%	3	3	05-12	VMI261218P00300000
290 P	0	0%	0			VMI261218P00290000
280 P	2.85	0%	2	0	04-21	VMI261218P00280000
270 P	2.15	0%	18	0	04-21	VMI261218P00270000
260 P	1.80	0%	2	0	04-22	VMI261218P00260000
250 P	0	0%	0			VMI261218P00250000
240 P	0	0%	0			VMI261218P00240000

document.getElementById("c6C141").onerror = function(){this.style.display='none';}; .dark-mode .jZmzsV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZmzsV{ color: #333333; background-color: white; border: 2px solid #333333; }VMIValmont Industries, Inc.stock NYSE

VMI Dec 18, 2026 Exp. - Open Interest by Strike

VMI Dec 18, 2026 Exp. - Max Pain @ $500.00

VMI
Valmont Industries, Inc.
stock NYSE