Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VMI
Valmont Industries, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
466.81USD+0.314%(+1.46)236,894
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-465.35)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
466.83USD+0.004%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02320


VMI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VMI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VMI Nov 20, 2026 Exp. - Max Pain @ $490.00

Puts
Calls


VMI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610 C00%0VMI261120C00610000
600 C00%0VMI261120C00600000
590 C00%0VMI261120C00590000
580 C00%0VMI261120C00580000
570 C00%0VMI261120C00570000
560 C00%0VMI261120C00560000
550 C00%0VMI261120C00550000
540 C00%0VMI261120C00540000
530 C00%0VMI261120C00530000
520 C00%0VMI261120C00520000
510 C00%0VMI261120C00510000
500 C00%0VMI261120C00500000
490 C19.300%1109-18VMI261120C00490000
480 C24.500%1109-18VMI261120C00480000
470 C00%0VMI261120C00470000
460 C00%0VMI261120C00460000
450 C00%0VMI261120C00450000
440 C00%0VMI261120C00440000
430 C00%0VMI261120C00430000
420 C00%0VMI261120C00420000
410 C00%0VMI261120C00410000
400 C00%0VMI261120C00400000
390 C00%0VMI261120C00390000
380 C00%0VMI261120C00380000
370 C00%0VMI261120C00370000
360 C00%0VMI261120C00360000
350 C00%0VMI261120C00350000
340 C00%0VMI261120C00340000
330 C00%0VMI261120C00330000
Puts
StrikePriceChangeVolOILastContract Name
610 P00%0VMI261120P00610000
600 P00%0VMI261120P00600000
590 P00%0VMI261120P00590000
580 P00%0VMI261120P00580000
570 P103.790%1109-21VMI261120P00570000
560 P00%0VMI261120P00560000
550 P00%0VMI261120P00550000
540 P00%0VMI261120P00540000
530 P00%0VMI261120P00530000
520 P00%0VMI261120P00520000
510 P00%0VMI261120P00510000
500 P00%0VMI261120P00500000
490 P33.020%1109-21VMI261120P00490000
480 P00%0VMI261120P00480000
470 P22.050%1109-18VMI261120P00470000
460 P00%0VMI261120P00460000
450 P00%0VMI261120P00450000
440 P00%0VMI261120P00440000
430 P00%0VMI261120P00430000
420 P6.700%202009-24VMI261120P00420000
410 P00%0VMI261120P00410000
400 P00%0VMI261120P00400000
390 P00%0VMI261120P00390000
380 P00%0VMI261120P00380000
370 P00%0VMI261120P00370000
360 P00%0VMI261120P00360000
350 P00%0VMI261120P00350000
340 P00%0VMI261120P00340000
330 P00%0VMI261120P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC