Dark

VLRS
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.
stock NYSE ADR

At Close

Jul 10, 2026 3:59:58 PM EDT

8.34USD-1.651%(-0.14)575,905

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 8:29:30 AM EDT

8.70USD+2.594%(+0.22)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

8.34USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	47	2	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			VLRS261218C00015000
12.50 C	0.25	0%	2	2	06-16	VLRS261218C00012500
10.00 C	1.23	+23.00%	4	45	07-07	VLRS261218C00010000
7.50 C	2.05	+13.89%	1	8	07-08	VLRS261218C00007500
5.00 C	4.50	0%	10	10	06-22	VLRS261218C00005000
2.50 C	6.63	+8.69%	2	1	06-18	VLRS261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			VLRS261218P00015000
12.50 P	0	0%	0			VLRS261218P00012500
10.00 P	1.55	-18.42%	1	2	06-29	VLRS261218P00010000
7.50 P	0.55	+37.50%	1	13	07-08	VLRS261218P00007500
5.00 P	0	0%	0			VLRS261218P00005000
2.50 P	0	0%	0			VLRS261218P00002500

.dark-mode .TMrlN0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMrlN0{ color: #333333; background-color: white; border: 2px solid #333333; }VLRSCONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.stock NYSE ADR