VKQ
Invesco Municipal Trust
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 2:10:09 PM EDT
8.47USD-1.512%(-0.13)299,179
8.4600Bid8.7500Ask0.2900SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
8.54USD-0.698%(-0.06)
VKQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.4600 | 8.5000 | 8.4500 | 8.4700 | -1.512% | 299,179 | 0.000% |
| 2026-10-02 | 8.5700 | 8.6800 | 8.5652 | 8.6000 | +1.296% | 328,634 | -1.512% |
| 2026-10-01 | 8.5100 | 8.8140 | 8.3800 | 8.4900 | +0.118% | 534,814 | -0.236% |
| 2026-09-30 | 8.4600 | 8.6300 | 8.4250 | 8.4800 | +1.314% | 570,402 | -0.118% |
| 2026-09-29 | 8.4900 | 8.5900 | 8.2500 | 8.3700 | -2.105% | 517,858 | +1.195% |
| 2026-09-28 | 8.6500 | 8.6600 | 8.4100 | 8.5500 | -1.837% | 392,384 | -0.936% |
| 2026-09-25 | 8.7500 | 8.7700 | 8.6500 | 8.7100 | -0.571% | 395,970 | -2.755% |
| 2026-09-24 | 8.9400 | 8.9400 | 8.6400 | 8.7600 | -2.232% | 605,017 | -3.311% |
| 2026-09-23 | 9.0900 | 9.3116 | 8.9300 | 8.9600 | -1.969% | 676,605 | -5.469% |
| 2026-09-22 | 9.1400 | 9.2095 | 9.0100 | 9.1400 | -0.109% | 257,117 | -7.330% |
| 2026-09-21 | 9.2500 | 9.2500 | 9.0800 | 9.1500 | -0.218% | 242,999 | -7.432% |
| 2026-09-18 | 9.2200 | 9.2200 | 9.1000 | 9.1700 | -0.650% | 213,827 | -7.634% |
| 2026-09-17 | 9.1800 | 9.2919 | 9.1600 | 9.2300 | +0.764% | 273,179 | -8.234% |
| 2026-09-16 | 9.2100 | 9.2599 | 9.1400 | 9.1600 | -0.435% | 261,799 | -7.533% |
| 2026-09-15 | 9.3300 | 9.3500 | 9.2000 | 9.2000 | -1.814% | 320,100 | -7.935% |
| 2026-09-14 | 9.3400 | 9.4200 | 9.3100 | 9.3700 | -0.213% | 184,607 | -9.605% |
| 2026-09-11 | 9.3800 | 9.4599 | 9.3670 | 9.3900 | +0.321% | 190,069 | -9.798% |
| 2026-09-10 | 9.4600 | 9.4600 | 9.3600 | 9.3600 | -1.577% | 212,115 | -9.509% |
| 2026-09-09 | 9.5900 | 9.6200 | 9.4900 | 9.5100 | -0.834% | 282,084 | -10.936% |
| 2026-09-08 | 9.5800 | 9.6100 | 9.5600 | 9.5900 | +0.104% | 143,249 | -11.679% |
| 2026-09-04 | 9.5600 | 9.5900 | 9.5500 | 9.5800 | +0.209% | 121,623 | -11.587% |
| 2026-09-03 | 9.5800 | 9.6400 | 9.5500 | 9.5600 | 0.000% | 173,264 | -11.402% |
| 2026-09-02 | 9.6300 | 9.6400 | 9.5600 | 9.5600 | -0.520% | 153,124 | -11.402% |
| 2026-09-01 | 9.7100 | 9.7100 | 9.6100 | 9.6100 | -1.030% | 201,194 | -11.863% |
| 2026-08-31 | 9.7800 | 9.7800 | 9.6800 | 9.7100 | -0.716% | 160,588 | -12.770% |
| 2026-08-28 | 9.8000 | 9.8264 | 9.7300 | 9.7800 | -0.204% | 95,443 | -13.395% |
| 2026-08-27 | 9.7600 | 9.8000 | 9.7300 | 9.8000 | +0.307% | 211,526 | -13.571% |
| 2026-08-26 | 9.7300 | 9.7700 | 9.7000 | 9.7700 | +0.722% | 169,898 | -13.306% |
| 2026-08-25 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | 0.000% | 131,872 | -12.680% |
| 2026-08-24 | 9.7500 | 9.7500 | 9.6800 | 9.7000 | 0.000% | 66,027 | -12.680% |
| 2026-08-21 | 9.7000 | 9.7050 | 9.6700 | 9.7000 | -0.103% | 127,121 | -12.680% |
| 2026-08-20 | 9.7400 | 9.7990 | 9.7000 | 9.7100 | -0.410% | 136,214 | -12.770% |
| 2026-08-19 | 9.8600 | 9.8600 | 9.7500 | 9.7500 | -0.102% | 98,865 | -13.128% |
| 2026-08-18 | 9.7600 | 9.7600 | 9.7100 | 9.7600 | -0.204% | 202,322 | -13.217% |
| 2026-08-17 | 9.8400 | 9.8600 | 9.7600 | 9.7800 | -1.212% | 140,403 | -13.395% |
| 2026-08-14 | 9.9600 | 9.9800 | 9.8800 | 9.9000 | -0.402% | 223,688 | -14.444% |
| 2026-08-13 | 9.8900 | 9.9400 | 9.8716 | 9.9400 | +1.016% | 252,490 | -14.789% |
| 2026-08-12 | 9.8600 | 9.8700 | 9.8200 | 9.8400 | -0.102% | 231,403 | -13.923% |
| 2026-08-11 | 9.9200 | 9.9200 | 9.8250 | 9.8500 | -0.304% | 186,376 | -14.010% |
| 2026-08-10 | 9.9300 | 9.9400 | 9.8800 | 9.8800 | -0.704% | 136,349 | -14.271% |
| 2026-08-07 | 9.8700 | 9.9700 | 9.8700 | 9.9500 | +0.607% | 195,791 | -14.874% |
| 2026-08-06 | 9.9000 | 9.9080 | 9.8300 | 9.8900 | +0.610% | 128,922 | -14.358% |
| 2026-08-05 | 9.7900 | 9.8709 | 9.7800 | 9.8300 | +0.409% | 175,409 | -13.835% |
| 2026-08-04 | 9.7400 | 9.8100 | 9.7400 | 9.7900 | +0.928% | 184,978 | -13.483% |
| 2026-08-03 | 9.7900 | 9.8000 | 9.6900 | 9.7000 | -0.818% | 148,340 | -12.680% |
| 2026-07-31 | 9.7700 | 9.7800 | 9.7000 | 9.7800 | +0.102% | 177,870 | -13.395% |
| 2026-07-30 | 9.7700 | 9.8200 | 9.6727 | 9.7700 | 0.000% | 214,336 | -13.306% |
| 2026-07-29 | 9.8000 | 9.8200 | 9.7500 | 9.7700 | -0.102% | 157,284 | -13.306% |
| 2026-07-28 | 9.7200 | 9.8100 | 9.7100 | 9.7800 | +0.308% | 104,136 | -13.395% |
| 2026-07-27 | 9.7400 | 9.7500 | 9.6900 | 9.7500 | +0.723% | 90,002 | -13.128% |
| 2026-07-24 | 9.6900 | 9.7200 | 9.6600 | 9.6800 | 0.000% | 131,906 | -12.500% |
| 2026-07-23 | 9.7100 | 9.7100 | 9.6700 | 9.6800 | -0.921% | 240,482 | -12.500% |
| 2026-07-22 | 9.8400 | 9.8465 | 9.7590 | 9.7700 | -0.812% | 196,699 | -13.306% |
| 2026-07-21 | 9.8900 | 9.8900 | 9.8400 | 9.8500 | -0.404% | 149,552 | -14.010% |
| 2026-07-20 | 9.9300 | 9.9400 | 9.8700 | 9.8900 | -0.302% | 108,638 | -14.358% |
| 2026-07-17 | 9.9400 | 9.9700 | 9.9200 | 9.9200 | -0.402% | 186,236 | -14.617% |
| 2026-07-16 | 9.9600 | 9.9900 | 9.9400 | 9.9600 | -0.300% | 163,394 | -14.960% |
| 2026-07-15 | 10.0200 | 10.0300 | 9.9800 | 9.9900 | +0.100% | 107,805 | -15.215% |
| 2026-07-14 | 9.9900 | 10.0200 | 9.9800 | 9.9800 | -0.499% | 158,130 | -15.130% |
| 2026-07-13 | 10.0100 | 10.0400 | 9.9900 | 10.0300 | +0.200% | 175,954 | -15.553% |
| 2026-07-10 | 10.0500 | 10.0500 | 9.9900 | 10.0100 | -0.497% | 164,225 | -15.385% |
| 2026-07-09 | 10.0100 | 10.0600 | 9.9700 | 10.0600 | +0.600% | 180,960 | -15.805% |
| 2026-07-08 | 10.0100 | 10.0100 | 9.9700 | 10.0000 | -0.299% | 140,475 | -15.300% |
| 2026-07-07 | 10.0300 | 10.0490 | 9.9600 | 10.0300 | -0.298% | 292,324 | -15.553% |
| 2026-07-06 | 10.1000 | 10.1100 | 10.0250 | 10.0600 | -0.099% | 242,813 | -15.805% |
| 2026-07-02 | 10.0800 | 10.1000 | 10.0500 | 10.0700 | +0.099% | 118,104 | -15.889% |
| 2026-07-01 | 10.0300 | 10.0600 | 10.0100 | 10.0600 | +0.199% | 246,720 | -15.805% |
| 2026-06-30 | 10.1000 | 10.1000 | 10.0400 | 10.0400 | -0.199% | 330,118 | -15.637% |
| 2026-06-29 | 9.9900 | 10.0600 | 9.9650 | 10.0600 | +1.004% | 365,699 | -15.805% |
| 2026-06-26 | 9.9700 | 9.9900 | 9.9470 | 9.9600 | 0.000% | 330,255 | -14.960% |
| 2026-06-25 | 9.9600 | 9.9900 | 9.9400 | 9.9600 | 0.000% | 233,918 | -14.960% |
| 2026-06-24 | 9.9900 | 9.9900 | 9.9200 | 9.9600 | +0.403% | 178,565 | -14.960% |
| 2026-06-23 | 9.9000 | 9.9300 | 9.8950 | 9.9200 | +0.202% | 220,480 | -14.617% |
| 2026-06-22 | 9.9300 | 9.9400 | 9.8700 | 9.9000 | -0.702% | 196,820 | -14.444% |
| 2026-06-18 | 9.8800 | 9.9700 | 9.8600 | 9.9700 | +1.424% | 337,800 | -15.045% |
| 2026-06-17 | 9.8600 | 9.8900 | 9.8150 | 9.8300 | -0.102% | 287,566 | -13.835% |
| 2026-06-16 | 9.8200 | 9.8600 | 9.8050 | 9.8400 | +0.306% | 123,298 | -13.923% |
| 2026-06-15 | 9.8100 | 9.8300 | 9.8000 | 9.8100 | -0.203% | 157,114 | -13.660% |
| 2026-06-12 | 9.8600 | 9.8700 | 9.8100 | 9.8300 | -0.203% | 109,279 | -13.835% |
| 2026-06-11 | 9.8700 | 9.8700 | 9.8200 | 9.8500 | +0.203% | 228,734 | -14.010% |
| 2026-06-10 | 9.9000 | 9.9000 | 9.8200 | 9.8300 | +0.102% | 236,084 | -13.835% |
| 2026-06-09 | 9.7700 | 9.8250 | 9.7400 | 9.8200 | +0.925% | 166,111 | -13.747% |
| 2026-06-08 | 9.7300 | 9.7600 | 9.7150 | 9.7300 | +0.206% | 156,636 | -12.950% |
| 2026-06-05 | 9.7200 | 9.7400 | 9.7000 | 9.7100 | -0.410% | 137,670 | -12.770% |
| 2026-06-04 | 9.7200 | 9.7700 | 9.7200 | 9.7500 | +0.309% | 112,210 | -13.128% |
| 2026-06-03 | 9.7700 | 9.7700 | 9.7200 | 9.7200 | -0.512% | 167,844 | -12.860% |
| 2026-06-02 | 9.7600 | 9.7700 | 9.7300 | 9.7700 | +0.205% | 190,838 | -13.306% |
| 2026-06-01 | 9.7800 | 9.7900 | 9.7400 | 9.7500 | -0.510% | 154,038 | -13.128% |
| 2026-05-29 | 9.8000 | 9.8000 | 9.7600 | 9.8000 | +0.307% | 168,965 | -13.571% |
| 2026-05-28 | 9.7700 | 9.7700 | 9.6700 | 9.7700 | +0.618% | 188,353 | -13.306% |
| 2026-05-27 | 9.6800 | 9.7150 | 9.6302 | 9.7100 | +0.310% | 178,589 | -12.770% |
| 2026-05-26 | 9.6600 | 9.6800 | 9.6200 | 9.6800 | +1.044% | 234,081 | -12.500% |
| 2026-05-22 | 9.5900 | 9.6180 | 9.5350 | 9.5800 | +0.419% | 156,862 | -11.587% |
| 2026-05-21 | 9.5600 | 9.5700 | 9.5150 | 9.5400 | -0.209% | 370,020 | -11.216% |
| 2026-05-20 | 9.4900 | 9.5700 | 9.4500 | 9.5600 | +1.271% | 398,139 | -11.402% |
| 2026-05-19 | 9.4400 | 9.5200 | 9.4200 | 9.4400 | -0.527% | 319,340 | -10.275% |
| 2026-05-18 | 9.5300 | 9.5350 | 9.4600 | 9.4900 | -0.420% | 153,801 | -10.748% |
| 2026-05-15 | 9.6000 | 9.6300 | 9.5300 | 9.5300 | -1.448% | 188,980 | -11.123% |
| 2026-05-14 | 9.6700 | 9.7100 | 9.6700 | 9.6700 | -0.719% | 147,242 | -12.410% |
| 2026-05-13 | 9.7300 | 9.7600 | 9.7300 | 9.7400 | -0.103% | 146,361 | -13.039% |
| 2026-05-12 | 9.7700 | 9.8000 | 9.7400 | 9.7500 | -0.409% | 319,585 | -13.128% |
| 2026-05-11 | 9.7900 | 9.8050 | 9.7700 | 9.7900 | 0.000% | 148,307 | -13.483% |
| 2026-05-08 | 9.8300 | 9.8500 | 9.7600 | 9.7900 | 0.000% | 432,300 | -13.483% |
| 2026-05-07 | 9.8000 | 9.8194 | 9.7400 | 9.7900 | +0.410% | 340,123 | -13.483% |
| 2026-05-06 | 9.6700 | 9.7700 | 9.6700 | 9.7500 | +0.932% | 260,324 | -13.128% |
| 2026-05-05 | 9.5700 | 9.6600 | 9.5501 | 9.6600 | +1.258% | 281,674 | -12.319% |
| 2026-05-04 | 9.6300 | 9.6300 | 9.5000 | 9.5400 | -1.037% | 344,585 | -11.216% |
| 2026-05-01 | 9.6900 | 9.7000 | 9.6200 | 9.6400 | -0.413% | 246,069 | -12.137% |
| 2026-04-30 | 9.6700 | 9.6900 | 9.6300 | 9.6800 | +0.519% | 729,906 | -12.500% |
| 2026-04-29 | 9.6400 | 9.6450 | 9.6000 | 9.6300 | 0.000% | 460,625 | -12.046% |
| 2026-04-28 | 9.6900 | 9.6900 | 9.6201 | 9.6300 | -0.517% | 291,444 | -12.046% |
| 2026-04-27 | 9.7100 | 9.7100 | 9.6600 | 9.6800 | +0.103% | 258,977 | -12.500% |
| 2026-04-24 | 9.6900 | 9.7100 | 9.6500 | 9.6700 | 0.000% | 316,209 | -12.410% |
| 2026-04-23 | 9.7200 | 9.7300 | 9.6500 | 9.6700 | -0.412% | 345,228 | -12.410% |
| 2026-04-22 | 9.7500 | 9.7500 | 9.6600 | 9.7100 | -0.206% | 191,903 | -12.770% |
| 2026-04-21 | 9.8000 | 9.8000 | 9.7000 | 9.7300 | -0.613% | 184,076 | -12.950% |
| 2026-04-20 | 9.8200 | 9.8200 | 9.7700 | 9.7900 | 0.000% | 159,370 | -13.483% |
| 2026-04-17 | 9.7800 | 9.8100 | 9.7600 | 9.7900 | +0.824% | 252,258 | -13.483% |
| 2026-04-16 | 9.7200 | 9.7300 | 9.7000 | 9.7100 | +0.206% | 300,945 | -12.770% |
| 2026-04-15 | 9.7100 | 9.7200 | 9.6814 | 9.6900 | 0.000% | 220,178 | -12.590% |
| 2026-04-14 | 9.7100 | 9.7400 | 9.6750 | 9.6900 | -0.717% | 225,631 | -12.590% |
| 2026-04-13 | 9.7400 | 9.7600 | 9.6800 | 9.7600 | +0.308% | 369,947 | -13.217% |
| 2026-04-10 | 9.8000 | 9.8000 | 9.7250 | 9.7300 | -0.409% | 115,829 | -12.950% |
| 2026-04-09 | 9.7800 | 9.8500 | 9.7600 | 9.7700 | 0.000% | 280,972 | -13.306% |
| 2026-04-08 | 9.7700 | 9.8200 | 9.7400 | 9.7700 | +1.139% | 273,083 | -13.306% |
| 2026-04-07 | 9.5800 | 9.7400 | 9.5400 | 9.6600 | +0.835% | 353,560 | -12.319% |
| 2026-04-06 | 9.6000 | 9.6800 | 9.5550 | 9.5800 | -0.208% | 211,173 | -11.587% |
| 2026-04-02 | 9.5900 | 9.6200 | 9.5300 | 9.6000 | -0.104% | 191,372 | -11.771% |
| 2026-04-01 | 9.6000 | 9.6300 | 9.5700 | 9.6100 | +0.945% | 237,916 | -11.863% |
| 2026-03-31 | 9.4600 | 9.5700 | 9.4300 | 9.5200 | +1.384% | 406,474 | -11.029% |
| 2026-03-30 | 9.4000 | 9.4100 | 9.3300 | 9.3900 | +0.213% | 324,575 | -9.798% |
| 2026-03-27 | 9.3500 | 9.3700 | 9.2900 | 9.3700 | -0.213% | 207,426 | -9.605% |
| 2026-03-26 | 9.4800 | 9.4900 | 9.3800 | 9.3900 | -1.158% | 238,042 | -9.798% |
| 2026-03-25 | 9.4300 | 9.5200 | 9.4300 | 9.5000 | +0.956% | 127,644 | -10.842% |
| 2026-03-24 | 9.5000 | 9.5100 | 9.3800 | 9.4100 | -1.466% | 207,196 | -9.989% |
| 2026-03-23 | 9.5300 | 9.5500 | 9.4601 | 9.5500 | +0.738% | 140,403 | -11.309% |
| 2026-03-20 | 9.6400 | 9.6400 | 9.4550 | 9.4800 | -1.762% | 239,855 | -10.654% |
| 2026-03-19 | 9.6700 | 9.7200 | 9.6200 | 9.6500 | -0.207% | 145,127 | -12.228% |
| 2026-03-18 | 9.6800 | 9.7300 | 9.6600 | 9.6700 | -0.103% | 107,669 | -12.410% |
| 2026-03-17 | 9.7300 | 9.7600 | 9.6800 | 9.6800 | -0.103% | 109,561 | -12.500% |
| 2026-03-16 | 9.7100 | 9.7100 | 9.6800 | 9.6900 | -0.411% | 156,483 | -12.590% |
| 2026-03-13 | 9.7700 | 9.8100 | 9.7200 | 9.7300 | -0.103% | 125,083 | -12.950% |
| 2026-03-12 | 9.7700 | 9.8100 | 9.7300 | 9.7400 | -0.307% | 165,836 | -13.039% |
| 2026-03-11 | 9.8100 | 9.8100 | 9.7500 | 9.7700 | -0.306% | 126,026 | -13.306% |
| 2026-03-10 | 9.7500 | 9.8200 | 9.7500 | 9.8000 | +0.410% | 161,503 | -13.571% |
| 2026-03-09 | 9.7900 | 9.7900 | 9.7414 | 9.7600 | -0.611% | 145,886 | -13.217% |
| 2026-03-06 | 9.7900 | 9.8200 | 9.7500 | 9.8200 | 0.000% | 140,371 | -13.747% |
| 2026-03-05 | 9.8300 | 9.8300 | 9.8050 | 9.8200 | -0.406% | 165,940 | -13.747% |
| 2026-03-04 | 9.9200 | 9.9200 | 9.8200 | 9.8600 | -0.303% | 276,078 | -14.097% |
| 2026-03-03 | 9.9300 | 9.9300 | 9.8900 | 9.8900 | -0.802% | 136,597 | -14.358% |
| 2026-03-02 | 9.9100 | 9.9800 | 9.8945 | 9.9700 | +0.605% | 183,975 | -15.045% |
| 2026-02-27 | 9.9500 | 9.9578 | 9.9000 | 9.9100 | -0.302% | 202,197 | -14.531% |
| 2026-02-26 | 9.9900 | 9.9900 | 9.9250 | 9.9400 | -0.101% | 208,361 | -14.789% |
| 2026-02-25 | 9.9500 | 9.9700 | 9.9300 | 9.9500 | +0.302% | 276,978 | -14.874% |
| 2026-02-24 | 9.9200 | 9.9400 | 9.8908 | 9.9200 | +0.202% | 174,817 | -14.617% |
| 2026-02-23 | 9.9500 | 9.9700 | 9.8850 | 9.9000 | -0.302% | 236,545 | -14.444% |
| 2026-02-20 | 9.9500 | 9.9900 | 9.9250 | 9.9300 | 0.000% | 180,051 | -14.703% |
| 2026-02-19 | 9.9300 | 9.9400 | 9.9000 | 9.9300 | +0.202% | 140,531 | -14.703% |
| 2026-02-18 | 9.9300 | 9.9300 | 9.8900 | 9.9100 | 0.000% | 100,985 | -14.531% |
| 2026-02-17 | 9.9200 | 9.9400 | 9.8900 | 9.9100 | -0.402% | 201,657 | -14.531% |
| 2026-02-13 | 9.9500 | 9.9600 | 9.9350 | 9.9500 | +0.302% | 244,111 | -14.874% |
| 2026-02-12 | 9.9400 | 9.9600 | 9.9200 | 9.9200 | 0.000% | 216,500 | -14.617% |
| 2026-02-11 | 9.9300 | 9.9399 | 9.9000 | 9.9200 | 0.000% | 125,324 | -14.617% |
| 2026-02-10 | 9.9100 | 9.9598 | 9.8800 | 9.9200 | +0.507% | 209,506 | -14.617% |
| 2026-02-09 | 9.8800 | 9.9100 | 9.8502 | 9.8700 | 0.000% | 204,679 | -14.184% |
| 2026-02-06 | 9.8700 | 9.8800 | 9.8200 | 9.8700 | +0.612% | 212,899 | -14.184% |
| 2026-02-05 | 9.8600 | 9.8900 | 9.7900 | 9.8100 | -0.305% | 231,943 | -13.660% |
| 2026-02-04 | 9.7900 | 9.9000 | 9.7699 | 9.8400 | +0.511% | 316,305 | -13.923% |
| 2026-02-03 | 9.7900 | 9.8350 | 9.7700 | 9.7900 | +0.102% | 150,061 | -13.483% |
| 2026-02-02 | 9.7600 | 9.7900 | 9.7200 | 9.7800 | +0.102% | 165,671 | -13.395% |
| 2026-01-30 | 9.7200 | 9.7900 | 9.7000 | 9.7700 | +0.102% | 123,037 | -13.306% |
| 2026-01-29 | 9.7200 | 9.7600 | 9.6650 | 9.7600 | +0.619% | 160,571 | -13.217% |
| 2026-01-28 | 9.6400 | 9.7350 | 9.6150 | 9.7000 | +0.832% | 333,797 | -12.680% |
| 2026-01-27 | 9.5400 | 9.6200 | 9.5100 | 9.6200 | +0.944% | 167,738 | -11.954% |
| 2026-01-26 | 9.8000 | 9.8000 | 9.5100 | 9.5300 | -0.314% | 192,547 | -11.123% |
| 2026-01-23 | 9.6000 | 9.6100 | 9.5600 | 9.5600 | -0.520% | 243,544 | -11.402% |
| 2026-01-22 | 9.6500 | 9.6550 | 9.6050 | 9.6100 | -0.723% | 164,923 | -11.863% |
| 2026-01-21 | 9.7300 | 9.7300 | 9.6400 | 9.6800 | -0.412% | 165,104 | -12.500% |
| 2026-01-20 | 9.7200 | 9.7600 | 9.7028 | 9.7200 | -0.308% | 179,466 | -12.860% |
| 2026-01-16 | 9.7200 | 9.7700 | 9.7200 | 9.7500 | -0.102% | 143,823 | -13.128% |
| 2026-01-15 | 9.7600 | 9.7800 | 9.7450 | 9.7600 | -0.712% | 145,318 | -13.217% |
| 2026-01-14 | 9.8200 | 9.8400 | 9.8000 | 9.8300 | +0.102% | 161,326 | -13.835% |
| 2026-01-13 | 9.8100 | 9.8400 | 9.7900 | 9.8200 | +0.409% | 224,797 | -13.747% |
| 2026-01-12 | 9.7600 | 9.8000 | 9.7450 | 9.7800 | +0.102% | 229,206 | -13.395% |
| 2026-01-09 | 9.7400 | 9.8000 | 9.7400 | 9.7700 | +0.308% | 181,146 | -13.306% |
| 2026-01-08 | 9.7400 | 9.7900 | 9.7274 | 9.7400 | 0.000% | 320,150 | -13.039% |
| 2026-01-07 | 9.7200 | 9.7700 | 9.7000 | 9.7400 | +0.412% | 230,784 | -13.039% |
| 2026-01-06 | 9.6400 | 9.7100 | 9.6400 | 9.7000 | +0.727% | 112,376 | -12.680% |
| 2026-01-05 | 9.6500 | 9.6731 | 9.6200 | 9.6300 | -0.722% | 171,249 | -12.046% |
| 2026-01-02 | 9.6300 | 9.7000 | 9.6130 | 9.7000 | +0.518% | 151,554 | -12.680% |
| 2025-12-31 | 9.6700 | 9.6750 | 9.6200 | 9.6500 | -0.104% | 204,627 | -12.228% |
| 2025-12-30 | 9.6200 | 9.6800 | 9.6000 | 9.6600 | +0.625% | 326,025 | -12.319% |
| 2025-12-29 | 9.6500 | 9.6500 | 9.5500 | 9.6000 | -0.415% | 273,574 | -11.771% |
| 2025-12-26 | 9.6300 | 9.6500 | 9.6200 | 9.6400 | +0.417% | 280,861 | -12.137% |
| 2025-12-24 | 9.6000 | 9.6300 | 9.5985 | 9.6000 | 0.000% | 104,412 | -11.771% |
| 2025-12-23 | 9.6300 | 9.6300 | 9.5900 | 9.6000 | -0.415% | 266,832 | -11.771% |
| 2025-12-22 | 9.6300 | 9.6500 | 9.6101 | 9.6400 | +0.104% | 247,700 | -12.137% |
| 2025-12-19 | 9.6600 | 9.6600 | 9.6300 | 9.6300 | -0.311% | 154,438 | -12.046% |
| 2025-12-18 | 9.6200 | 9.6890 | 9.6101 | 9.6600 | +0.312% | 163,443 | -12.319% |
| 2025-12-17 | 9.6200 | 9.7000 | 9.6000 | 9.6300 | +0.313% | 374,093 | -12.046% |
| 2025-12-16 | 9.5500 | 9.6400 | 9.5500 | 9.6000 | -0.621% | 233,395 | -11.771% |
| 2025-12-15 | 9.7300 | 9.7499 | 9.6500 | 9.6600 | -0.412% | 164,478 | -12.319% |
| 2025-12-12 | 9.7000 | 9.7099 | 9.6800 | 9.7000 | -0.308% | 96,447 | -12.680% |
| 2025-12-11 | 9.6900 | 9.7800 | 9.6800 | 9.7300 | +0.517% | 277,758 | -12.950% |
| 2025-12-10 | 9.7100 | 9.7100 | 9.6500 | 9.6800 | -0.103% | 141,718 | -12.500% |
| 2025-12-09 | 9.6600 | 9.7100 | 9.6400 | 9.6900 | +0.519% | 269,733 | -12.590% |
| 2025-12-08 | 9.6400 | 9.6800 | 9.5900 | 9.6400 | +0.104% | 196,381 | -12.137% |
| 2025-12-05 | 9.6400 | 9.6700 | 9.6300 | 9.6300 | -0.414% | 200,190 | -12.046% |
| 2025-12-04 | 9.6200 | 9.6700 | 9.5800 | 9.6700 | +0.834% | 248,368 | -12.410% |
| 2025-12-03 | 9.5500 | 9.6300 | 9.5500 | 9.5900 | +0.209% | 175,008 | -11.679% |
| 2025-12-02 | 9.5500 | 9.5700 | 9.5000 | 9.5700 | +0.314% | 158,077 | -11.494% |
| 2025-12-01 | 9.5100 | 9.5555 | 9.4800 | 9.5400 | -0.313% | 264,533 | -11.216% |
| 2025-11-28 | 9.5800 | 9.5800 | 9.5300 | 9.5700 | +0.209% | 136,860 | -11.494% |
| 2025-11-26 | 9.5700 | 9.5800 | 9.5300 | 9.5500 | -0.209% | 141,049 | -11.309% |
| 2025-11-25 | 9.5400 | 9.5700 | 9.5001 | 9.5700 | +0.737% | 218,468 | -11.494% |
| 2025-11-24 | 9.4900 | 9.5300 | 9.4900 | 9.5000 | +0.105% | 234,241 | -10.842% |
| 2025-11-21 | 9.4900 | 9.5300 | 9.4300 | 9.4900 | -0.105% | 216,064 | -10.748% |
| 2025-11-20 | 9.5800 | 9.5999 | 9.4900 | 9.5000 | -0.419% | 143,485 | -10.842% |
| 2025-11-19 | 9.6000 | 9.6200 | 9.5400 | 9.5400 | -0.728% | 127,341 | -11.216% |
| 2025-11-18 | 9.6700 | 9.6700 | 9.6000 | 9.6100 | -0.311% | 142,791 | -11.863% |
| 2025-11-17 | 9.6600 | 9.6600 | 9.6100 | 9.6400 | -0.619% | 159,188 | -12.137% |
| 2025-11-14 | 9.7200 | 9.7200 | 9.7000 | 9.7000 | -0.154% | 114,528 | -12.680% |
| 2025-11-13 | 9.7300 | 9.7300 | 9.7100 | 9.7150 | -0.154% | 71,093 | -12.815% |
| 2025-11-12 | 9.7600 | 9.7699 | 9.7200 | 9.7300 | -0.307% | 63,054 | -12.950% |
| 2025-11-11 | 9.7400 | 9.7600 | 9.7100 | 9.7600 | +0.412% | 105,953 | -13.217% |
| 2025-11-10 | 9.7400 | 9.7500 | 9.6900 | 9.7200 | +0.103% | 135,433 | -12.860% |
| 2025-11-07 | 9.7100 | 9.7400 | 9.6826 | 9.7100 | -0.206% | 204,581 | -12.770% |
| 2025-11-06 | 9.6600 | 9.7300 | 9.6400 | 9.7300 | +1.249% | 139,411 | -12.950% |
| 2025-11-05 | 9.7400 | 9.7600 | 9.5800 | 9.6100 | -1.233% | 346,279 | -11.863% |
| 2025-11-04 | 9.6800 | 9.7700 | 9.6400 | 9.7300 | +0.517% | 208,438 | -12.950% |
| 2025-11-03 | 9.7600 | 9.7600 | 9.6600 | 9.6800 | -0.820% | 164,688 | -12.500% |
| 2025-10-31 | 9.7200 | 9.7600 | 9.6900 | 9.7600 | +0.308% | 129,620 | -13.217% |
| 2025-10-30 | 9.7000 | 9.7300 | 9.6101 | 9.7300 | +0.206% | 189,920 | -12.950% |
| 2025-10-29 | 9.7900 | 9.7900 | 9.7000 | 9.7100 | -0.512% | 86,860 | -12.770% |
| 2025-10-28 | 9.7400 | 9.7700 | 9.7203 | 9.7600 | 0.000% | 124,958 | -13.217% |
| 2025-10-27 | 9.7300 | 9.7700 | 9.7100 | 9.7600 | +0.308% | 81,776 | -13.217% |
| 2025-10-24 | 9.7100 | 9.7500 | 9.6900 | 9.7300 | +0.206% | 157,770 | -12.950% |
| 2025-10-23 | 9.7100 | 9.7200 | 9.6786 | 9.7100 | -0.103% | 106,861 | -12.770% |
| 2025-10-22 | 9.7000 | 9.7300 | 9.6760 | 9.7200 | +0.206% | 95,520 | -12.860% |
| 2025-10-21 | 9.7200 | 9.7300 | 9.6900 | 9.7000 | -0.308% | 237,671 | -12.680% |
| 2025-10-20 | 9.6800 | 9.7300 | 9.6750 | 9.7300 | +0.829% | 90,631 | -12.950% |
| 2025-10-17 | 9.6400 | 9.6800 | 9.6100 | 9.6500 | -0.310% | 178,633 | -12.228% |
| 2025-10-16 | 9.7400 | 9.7400 | 9.6300 | 9.6800 | -0.921% | 208,969 | -12.500% |
| 2025-10-15 | 9.7900 | 9.7900 | 9.7300 | 9.7700 | -0.102% | 214,928 | -13.306% |
| 2025-10-14 | 9.7300 | 9.7999 | 9.7000 | 9.7800 | +0.308% | 147,848 | -13.395% |
| 2025-10-13 | 9.6800 | 9.7500 | 9.6500 | 9.7500 | +0.723% | 153,193 | -13.128% |
| 2025-10-10 | 9.6900 | 9.7100 | 9.6400 | 9.6800 | +0.311% | 153,936 | -12.500% |
| 2025-10-09 | 9.6200 | 9.6500 | 9.6190 | 9.6500 | 0.000% | 77,688 | -12.228% |
| 2025-10-08 | 9.6000 | 9.7000 | 9.5600 | 9.6500 | +0.731% | 293,210 | -12.228% |
| 2025-10-07 | 9.5800 | 9.6400 | 9.5600 | 9.5800 | +0.104% | 211,794 | -11.587% |
| 2025-10-06 | 9.5700 | 9.5900 | 9.5200 | 9.5700 | 0.000% | 428,670 | -11.494% |
| 2025-10-03 | 9.6600 | 9.6600 | 9.5700 | 9.5700 | -1.238% | 434,488 | -11.494% |
| 2025-10-02 | 9.6800 | 9.6900 | 9.6250 | 9.6900 | +0.103% | 166,653 | -12.590% |
| 2025-10-01 | 9.6600 | 9.6800 | 9.6207 | 9.6800 | +0.311% | 137,270 | -12.500% |
| 2025-09-30 | 9.6100 | 9.6600 | 9.5920 | 9.6500 | +0.104% | 194,478 | -12.228% |
| 2025-09-29 | 9.6000 | 9.6400 | 9.5880 | 9.6400 | +0.626% | 145,176 | -12.137% |
| 2025-09-26 | 9.5600 | 9.5900 | 9.5200 | 9.5800 | +0.209% | 68,283 | -11.587% |
| 2025-09-25 | 9.5600 | 9.5800 | 9.5100 | 9.5600 | 0.000% | 163,751 | -11.402% |
| 2025-09-24 | 9.6000 | 9.6000 | 9.5290 | 9.5600 | -0.417% | 112,614 | -11.402% |
| 2025-09-23 | 9.5900 | 9.6076 | 9.5500 | 9.6000 | +0.313% | 112,169 | -11.771% |
| 2025-09-22 | 9.5800 | 9.5900 | 9.5441 | 9.5700 | -0.104% | 111,489 | -11.494% |
| 2025-09-19 | 9.5800 | 9.5800 | 9.5103 | 9.5800 | 0.000% | 117,471 | -11.587% |
| 2025-09-18 | 9.5800 | 9.5873 | 9.5292 | 9.5800 | -0.104% | 159,289 | -11.587% |
| 2025-09-17 | 9.6100 | 9.6300 | 9.5400 | 9.5900 | +0.209% | 220,117 | -11.679% |
| 2025-09-16 | 9.5800 | 9.5900 | 9.5200 | 9.5700 | -0.520% | 255,778 | -11.494% |
| 2025-09-15 | 9.5800 | 9.6200 | 9.5530 | 9.6200 | +0.839% | 193,739 | -11.954% |
| 2025-09-12 | 9.5500 | 9.5700 | 9.5100 | 9.5400 | -0.313% | 227,373 | -11.216% |
| 2025-09-11 | 9.4900 | 9.5700 | 9.4900 | 9.5700 | +0.631% | 272,125 | -11.494% |
| 2025-09-10 | 9.4700 | 9.5100 | 9.4102 | 9.5100 | +1.063% | 454,726 | -10.936% |
| 2025-09-09 | 9.4000 | 9.4100 | 9.3400 | 9.4100 | +0.213% | 209,919 | -9.989% |
| 2025-09-08 | 9.2800 | 9.3900 | 9.2573 | 9.3900 | +1.733% | 352,663 | -9.798% |
| 2025-09-05 | 9.1400 | 9.2300 | 9.1400 | 9.2300 | +1.429% | 640,325 | -8.234% |
| 2025-09-04 | 9.1100 | 9.1399 | 9.0900 | 9.1000 | -0.110% | 386,683 | -6.923% |
| 2025-09-03 | 9.1300 | 9.1350 | 9.1000 | 9.1100 | -0.219% | 203,933 | -7.025% |
| 2025-09-02 | 9.1100 | 9.1300 | 9.0500 | 9.1300 | -0.109% | 219,326 | -7.229% |
| 2025-08-29 | 9.0900 | 9.1400 | 9.0900 | 9.1400 | +0.219% | 379,910 | -7.330% |
| 2025-08-28 | 9.1500 | 9.1550 | 9.1100 | 9.1200 | -0.219% | 350,021 | -7.127% |
| 2025-08-27 | 9.1200 | 9.1600 | 9.1100 | 9.1400 | -0.218% | 286,301 | -7.330% |
| 2025-08-26 | 9.0700 | 9.1600 | 9.0400 | 9.1600 | +0.992% | 492,688 | -7.533% |
| 2025-08-25 | 9.0700 | 9.1100 | 9.0500 | 9.0700 | 0.000% | 326,013 | -6.615% |
| 2025-08-22 | 9.0400 | 9.1000 | 9.0200 | 9.0700 | +0.554% | 539,880 | -6.615% |
| 2025-08-21 | 9.0400 | 9.0500 | 9.0100 | 9.0200 | -0.331% | 119,522 | -6.098% |
| 2025-08-20 | 9.1100 | 9.1200 | 9.0400 | 9.0500 | -0.440% | 164,016 | -6.409% |
| 2025-08-19 | 9.1200 | 9.1200 | 9.0800 | 9.0900 | -0.329% | 142,626 | -6.821% |
| 2025-08-18 | 9.1600 | 9.1783 | 9.1100 | 9.1200 | -0.870% | 155,771 | -7.127% |
| 2025-08-15 | 9.2300 | 9.2300 | 9.1700 | 9.2000 | -0.109% | 144,274 | -7.935% |
| 2025-08-14 | 9.2300 | 9.2400 | 9.2100 | 9.2100 | -0.325% | 134,524 | -8.035% |
| 2025-08-13 | 9.2100 | 9.2500 | 9.2000 | 9.2400 | +0.326% | 237,783 | -8.333% |
| 2025-08-12 | 9.2100 | 9.2200 | 9.1900 | 9.2100 | -0.217% | 264,924 | -8.035% |
| 2025-08-11 | 9.2300 | 9.2399 | 9.1900 | 9.2300 | +0.217% | 130,321 | -8.234% |
| 2025-08-08 | 9.2100 | 9.2200 | 9.1500 | 9.2100 | +0.327% | 115,017 | -8.035% |
| 2025-08-07 | 9.2600 | 9.2600 | 9.1800 | 9.1800 | -0.864% | 149,365 | -7.734% |
| 2025-08-06 | 9.2200 | 9.2900 | 9.2100 | 9.2600 | +0.325% | 140,901 | -8.531% |
| 2025-08-05 | 9.2000 | 9.2300 | 9.1900 | 9.2300 | +0.764% | 161,852 | -8.234% |
| 2025-08-04 | 9.1800 | 9.2000 | 9.1510 | 9.1600 | -0.218% | 121,222 | -7.533% |
| 2025-08-01 | 9.0600 | 9.1800 | 9.0600 | 9.1800 | +1.661% | 150,593 | -7.734% |
| 2025-07-31 | 9.0200 | 9.0700 | 8.9900 | 9.0300 | +0.222% | 147,893 | -6.202% |
| 2025-07-30 | 9.0900 | 9.0900 | 8.9700 | 9.0100 | -0.111% | 124,102 | -5.993% |
| 2025-07-29 | 8.9500 | 9.0200 | 8.9500 | 9.0200 | +0.782% | 210,770 | -6.098% |
| 2025-07-28 | 8.9800 | 9.0100 | 8.9500 | 8.9500 | -0.445% | 158,746 | -5.363% |
| 2025-07-25 | 8.9500 | 9.0100 | 8.9500 | 8.9900 | +0.447% | 102,554 | -5.784% |
| 2025-07-24 | 8.9400 | 8.9800 | 8.9350 | 8.9500 | 0.000% | 106,602 | -5.363% |
| 2025-07-23 | 8.9900 | 8.9970 | 8.9500 | 8.9500 | -0.666% | 131,737 | -5.363% |
| 2025-07-22 | 9.0200 | 9.0300 | 8.9950 | 9.0100 | 0.000% | 151,962 | -5.993% |
| 2025-07-21 | 9.0200 | 9.0400 | 8.9900 | 9.0100 | +0.446% | 95,157 | -5.993% |
| 2025-07-18 | 9.0300 | 9.0600 | 8.9700 | 8.9700 | -0.774% | 181,966 | -5.574% |
| 2025-07-17 | 9.0500 | 9.0900 | 9.0000 | 9.0400 | -0.441% | 298,526 | -6.305% |
| 2025-07-16 | 9.0700 | 9.0900 | 9.0000 | 9.0800 | -0.656% | 223,124 | -6.718% |
| 2025-07-15 | 9.1700 | 9.1700 | 9.1200 | 9.1400 | -0.218% | 168,950 | -7.330% |
| 2025-07-14 | 9.2100 | 9.2100 | 9.1200 | 9.1600 | +0.109% | 527,041 | -7.533% |
| 2025-07-11 | 9.2200 | 9.2200 | 9.1393 | 9.1500 | -0.543% | 205,717 | -7.432% |
| 2025-07-10 | 9.2000 | 9.2000 | 9.1700 | 9.2000 | +0.109% | 193,636 | -7.935% |
| 2025-07-09 | 9.1800 | 9.2000 | 9.1400 | 9.1900 | +0.218% | 149,032 | -7.835% |
| 2025-07-08 | 9.1600 | 9.2000 | 9.1400 | 9.1700 | 0.000% | 230,426 | -7.634% |
| 2025-07-07 | 9.2200 | 9.2398 | 9.1600 | 9.1700 | -0.650% | 253,581 | -7.634% |
| 2025-07-03 | 9.2800 | 9.2800 | 9.2200 | 9.2300 | -0.324% | 147,811 | -8.234% |
| 2025-07-02 | 9.1800 | 9.2600 | 9.1800 | 9.2600 | +0.325% | 176,738 | -8.531% |
| 2025-07-01 | 9.1800 | 9.2350 | 9.1500 | 9.2300 | +0.874% | 333,236 | -8.234% |
| 2025-06-30 | 9.1600 | 9.1700 | 9.1200 | 9.1500 | +0.439% | 253,663 | -7.432% |
| 2025-06-27 | 9.1300 | 9.1300 | 9.0800 | 9.1100 | -0.328% | 247,962 | -7.025% |
| 2025-06-26 | 9.1000 | 9.1400 | 9.0700 | 9.1400 | +0.772% | 281,012 | -7.330% |
| 2025-06-25 | 9.0800 | 9.1000 | 9.0700 | 9.0700 | -0.439% | 121,286 | -6.615% |
| 2025-06-24 | 9.0900 | 9.1100 | 9.0700 | 9.1100 | +0.110% | 215,637 | -7.025% |
| 2025-06-23 | 9.1000 | 9.1100 | 9.0800 | 9.1000 | +0.220% | 122,582 | -6.923% |
| 2025-06-20 | 9.1000 | 9.1000 | 9.0600 | 9.0800 | +0.221% | 153,042 | -6.718% |
| 2025-06-18 | 9.1700 | 9.1700 | 9.0500 | 9.0600 | -0.549% | 181,693 | -6.512% |
| 2025-06-17 | 9.1300 | 9.1400 | 9.0200 | 9.1100 | -0.437% | 417,547 | -7.025% |
| 2025-06-16 | 9.1700 | 9.1800 | 9.1300 | 9.1500 | +0.109% | 184,116 | -7.432% |
| 2025-06-13 | 9.1900 | 9.1900 | 9.1300 | 9.1400 | -0.760% | 162,809 | -7.330% |
| 2025-06-12 | 9.2300 | 9.2400 | 9.1800 | 9.2100 | +0.218% | 157,551 | -8.035% |
| 2025-06-11 | 9.2100 | 9.2100 | 9.1600 | 9.1900 | +0.109% | 295,655 | -7.835% |
| 2025-06-10 | 9.1600 | 9.2000 | 9.1200 | 9.1800 | +0.109% | 198,430 | -7.734% |
| 2025-06-09 | 9.1600 | 9.1700 | 9.1400 | 9.1700 | +0.328% | 109,161 | -7.634% |
| 2025-06-06 | 9.1800 | 9.1800 | 9.1200 | 9.1400 | -0.652% | 117,742 | -7.330% |
| 2025-06-05 | 9.2300 | 9.2300 | 9.1600 | 9.2000 | 0.000% | 175,868 | -7.935% |
| 2025-06-04 | 9.2400 | 9.2500 | 9.1700 | 9.2000 | 0.000% | 410,491 | -7.935% |
| 2025-06-03 | 9.2600 | 9.2600 | 9.1684 | 9.2000 | -0.862% | 194,748 | -7.935% |
| 2025-06-02 | 9.2800 | 9.2800 | 9.2125 | 9.2800 | +0.108% | 144,628 | -8.728% |
| 2025-05-30 | 9.2500 | 9.2800 | 9.2200 | 9.2700 | +0.433% | 197,284 | -8.630% |
| 2025-05-29 | 9.2400 | 9.2400 | 9.1800 | 9.2300 | +0.545% | 145,651 | -8.234% |
| 2025-05-28 | 9.2500 | 9.2500 | 9.1500 | 9.1800 | -0.649% | 110,163 | -7.734% |
| 2025-05-27 | 9.2000 | 9.2400 | 9.1815 | 9.2400 | +1.094% | 206,838 | -8.333% |
| 2025-05-23 | 9.1900 | 9.1900 | 9.1234 | 9.1400 | -0.544% | 92,930 | -7.330% |
| 2025-05-22 | 9.1300 | 9.1900 | 9.0600 | 9.1900 | +0.989% | 226,540 | -7.835% |
| 2025-05-21 | 9.2100 | 9.2300 | 9.1000 | 9.1000 | -1.408% | 121,264 | -6.923% |
| 2025-05-20 | 9.2400 | 9.2700 | 9.2100 | 9.2300 | -0.431% | 95,903 | -8.234% |
| 2025-05-19 | 9.2700 | 9.3000 | 9.2300 | 9.2700 | -0.856% | 140,322 | -8.630% |
| 2025-05-16 | 9.3700 | 9.3808 | 9.3275 | 9.3500 | -0.320% | 119,161 | -9.412% |
| 2025-05-15 | 9.3400 | 9.3900 | 9.3130 | 9.3800 | +0.969% | 129,320 | -9.701% |
| 2025-05-14 | 9.4200 | 9.4200 | 9.2800 | 9.2900 | -0.959% | 278,960 | -8.827% |
| 2025-05-13 | 9.4000 | 9.4300 | 9.3600 | 9.3800 | -0.319% | 171,506 | -9.701% |
| 2025-05-12 | 9.4600 | 9.5100 | 9.3900 | 9.4100 | -0.212% | 186,190 | -9.989% |
| 2025-05-09 | 9.4500 | 9.4500 | 9.4100 | 9.4300 | +0.213% | 44,102 | -10.180% |
| 2025-05-08 | 9.4500 | 9.4700 | 9.3800 | 9.4100 | -0.106% | 143,682 | -9.989% |
| 2025-05-07 | 9.4000 | 9.4550 | 9.3700 | 9.4200 | +0.426% | 140,262 | -10.085% |
| 2025-05-06 | 9.3600 | 9.4700 | 9.3504 | 9.3800 | +0.214% | 211,039 | -9.701% |
| 2025-05-05 | 9.4100 | 9.4600 | 9.3500 | 9.3600 | -0.637% | 141,139 | -9.509% |
| 2025-05-02 | 9.4300 | 9.4400 | 9.3800 | 9.4200 | +0.106% | 53,942 | -10.085% |
| 2025-05-01 | 9.4100 | 9.4500 | 9.3800 | 9.4100 | +0.213% | 176,712 | -9.989% |
| 2025-04-30 | 9.3200 | 9.3900 | 9.3000 | 9.3900 | +0.643% | 184,933 | -9.798% |
| 2025-04-29 | 9.2900 | 9.3500 | 9.2900 | 9.3300 | -0.107% | 98,022 | -9.218% |
| 2025-04-28 | 9.3400 | 9.3700 | 9.2500 | 9.3400 | 0.000% | 93,724 | -9.315% |
| 2025-04-25 | 9.3400 | 9.3600 | 9.2800 | 9.3400 | +0.647% | 140,728 | -9.315% |
| 2025-04-24 | 9.2300 | 9.2900 | 9.2100 | 9.2800 | +0.760% | 161,728 | -8.728% |
| 2025-04-23 | 9.1700 | 9.2500 | 9.1000 | 9.2100 | +1.432% | 127,638 | -8.035% |
| 2025-04-22 | 9.0900 | 9.1342 | 9.0300 | 9.0800 | +0.665% | 240,157 | -6.718% |
| 2025-04-21 | 9.1300 | 9.1750 | 9.0000 | 9.0200 | -1.850% | 248,297 | -6.098% |
| 2025-04-17 | 9.2800 | 9.2950 | 9.1300 | 9.1900 | +0.218% | 214,171 | -7.835% |
| 2025-04-16 | 9.2800 | 9.3000 | 9.1600 | 9.1700 | -2.134% | 126,110 | -7.634% |
| 2025-04-15 | 9.3600 | 9.3900 | 9.2800 | 9.3700 | 0.000% | 179,008 | -9.605% |