Dark

Check out our API

VIST
Vista Energy S.A.B. de C.V.
stock NYSE ADR

At Close

Nov 7, 2025 3:59:54 PM EST

48.13USD-0.445%(-0.22)993,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:28:30 AM EST

48.21USD-0.290%(-0.14)9,640

After-hours

Nov 7, 2025 4:20:30 PM EST

47.82USD-0.654%(-0.31)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Aug 21, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,813	9,859	1,111	4,946

VIST Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

VIST Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

VIST Nov 21, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

VIST Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.55	+19.57%	1	8	03-17	VIST251121C00090000
85.00 C	0.05	0.00%	1	13	08-13	VIST251121C00085000
80.00 C	0.40	-9.09%	2	125	06-12	VIST251121C00080000
75.00 C	1.00	+72.41%	1	372	05-20	VIST251121C00075000
70.00 C	0.05	-28.57%	3	401	11-05	VIST251121C00070000
65.00 C	0.10	+100.00%	1	1,815	11-04	VIST251121C00065000
60.00 C	0.10	-33.33%	3	1,163	11-05	VIST251121C00060000
55.00 C	0.42	-16.00%	49	733	11-06	VIST251121C00055000
50.00 C	1.65	-7.82%	102	5,229	11-06	VIST251121C00050000
45.00 C	4.60	+4.55%	6	2,276	11-04	VIST251121C00045000
40.00 C	8.75	-2.78%	2	3,148	11-06	VIST251121C00040000
35.00 C	12.50	+86.57%	36	291	10-27	VIST251121C00035000
30.00 C	19.00	-4.52%	21	87	11-05	VIST251121C00030000
25.00 C	11.54	+44.25%	1	10	10-14	VIST251121C00025000
22.50 C	0	0%	0			VIST251121C00022500
20.00 C	28.88	+2.85%	1	1	11-06	VIST251121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			VIST251121P00090000
85.00 P	0	0%	0			VIST251121P00085000
80.00 P	0	0%	0			VIST251121P00080000
75.00 P	25.10	0%	1	0	02-11	VIST251121P00075000
70.00 P	24.52	+48.97%	3	3	03-06	VIST251121P00070000
65.00 P	17.61	0%	1	1	04-24	VIST251121P00065000
60.00 P	17.00	-26.09%	3	13	07-23	VIST251121P00060000
55.00 P	6.79	-22.40%	1	6	11-03	VIST251121P00055000
50.00 P	2.60	-11.56%	5	1,088	11-06	VIST251121P00050000
45.00 P	0.85	+2.41%	16	326	11-06	VIST251121P00045000
40.00 P	0.21	+40.00%	34	409	11-06	VIST251121P00040000
35.00 P	0.10	+100.00%	3	1,082	11-05	VIST251121P00035000
30.00 P	0.04	-20.00%	10	2,394	11-04	VIST251121P00030000
25.00 P	0.09	-55.00%	30	724	10-24	VIST251121P00025000
22.50 P	0.31	-77.70%	2	11	09-08	VIST251121P00022500
20.00 P	0	0%	0			VIST251121P00020000

Share