Dark

Check out our Level2View

VIST
Vista Energy S.A.B. de C.V.
stock NYSE ADR

At Close

Feb 6, 2026 3:59:59 PM EST

55.95USD+3.343%(+1.81)790,947

55.88Bid 55.95Ask 0.07Spread

Pre-market

Feb 6, 2026 8:41:30 AM EST

55.25USD+2.050%(+1.11)581

After-hours

Feb 5, 2026 4:00:30 PM EST

54.14USD-0.018%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,490	582	23	810

VIST Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

VIST Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIST Feb 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

VIST Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.25	+66.67%	3	4	02-03	VIST260220C00070000
65 C	0.03	-88.00%	55	358	02-05	VIST260220C00065000
60 C	0.40	-60.00%	58	220	02-05	VIST260220C00060000
55 C	1.56	-51.10%	32	800	02-05	VIST260220C00055000
50 C	4.60	+6.98%	1	547	02-05	VIST260220C00050000
45 C	10.20	+126.67%	6	96	02-03	VIST260220C00045000
40 C	17.60	-12.66%	1	15	02-03	VIST260220C00040000
35 C	0	0%	0			VIST260220C00035000
30 C	26.40	-10.51%	5	32	02-03	VIST260220C00030000
25 C	0	0%	0			VIST260220C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	13.80	+25.45%	3	5	02-03	VIST260220P00070000
65 P	4.90	0%	1	1	02-02	VIST260220P00065000
60 P	4.56	+3.64%	10	17	02-04	VIST260220P00060000
55 P	1.45	-25.64%	10	80	02-04	VIST260220P00055000
50 P	0.33	+26.92%	86	263	02-03	VIST260220P00050000
45 P	0.11	-64.52%	1	112	02-04	VIST260220P00045000
40 P	0.22	+214.29%	2	225	01-28	VIST260220P00040000
35 P	0.16	-20.00%	10	130	01-09	VIST260220P00035000
30 P	0	0%	0			VIST260220P00030000
25 P	0	0%	0			VIST260220P00025000

Share