VIRT
Virtu Financial, Inc. Class A
stockNYSE
Market OpenOct 5, 2026 10:09:42 AM EDT
61.41USD+4.457%(+2.62)176,707
61.29Bid61.84Ask0.55SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
60.95USD+3.674%(+2.16)
VIRT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 61.49 | 61.95 | 60.48 | 61.41 | +4.457% | 176,707 | 0.000% | |
| 2026-10-02 | 55.11 | 60.20 | 55.11 | 58.79 | +5.699% | 2,387,915 | +4.457% | |
| 2026-10-01 | 54.37 | 55.70 | 52.67 | 55.62 | +0.834% | 1,576,850 | +10.410% | |
| 2026-09-30 | 54.08 | 55.63 | 53.60 | 55.16 | +2.623% | 2,391,934 | +11.331% | |
| 2026-09-29 | 52.03 | 53.81 | 51.56 | 53.75 | +3.425% | 1,472,874 | +14.251% | |
| 2026-09-28 | 53.01 | 53.49 | 51.67 | 51.97 | -2.678% | 1,209,135 | +18.164% | |
| 2026-09-25 | 52.92 | 53.66 | 51.79 | 53.40 | +1.405% | 1,614,457 | +15.000% | |
| 2026-09-24 | 52.88 | 53.10 | 52.09 | 52.66 | -0.660% | 1,144,302 | +16.616% | |
| 2026-09-23 | 54.42 | 54.80 | 52.84 | 53.01 | -2.716% | 1,497,198 | +15.846% | |
| 2026-09-22 | 57.86 | 57.90 | 53.66 | 54.49 | -5.954% | 1,639,164 | +12.700% | |
| 2026-09-21 | 58.45 | 59.08 | 57.81 | 57.94 | +0.329% | 766,883 | +5.989% | |
| 2026-09-18 | 56.92 | 58.06 | 56.82 | 57.75 | +0.856% | 1,113,140 | +6.338% | |
| 2026-09-17 | 57.63 | 57.77 | 56.82 | 57.26 | +0.017% | 670,651 | +7.248% | |
| 2026-09-16 | 58.05 | 58.60 | 56.41 | 57.25 | -1.191% | 785,740 | +7.266% | |
| 2026-09-15 | 59.32 | 60.06 | 57.30 | 57.94 | -3.321% | 1,381,454 | +5.989% | |
| 2026-09-14 | 60.75 | 61.15 | 59.78 | 59.93 | -1.528% | 752,479 | +2.470% | |
| 2026-09-11 | 61.99 | 62.58 | 60.81 | 60.86 | -1.153% | 686,314 | +0.904% | |
| 2026-09-10 | 62.91 | 63.01 | 61.28 | 61.57 | -2.099% | 716,226 | -0.260% | |
| 2026-09-09 | 63.41 | 64.00 | 62.20 | 62.89 | -0.206% | 615,804 | -2.353% | |
| 2026-09-08 | 63.88 | 64.79 | 62.76 | 63.02 | -2.188% | 691,785 | -2.555% | |
| 2026-09-04 | 64.00 | 64.87 | 63.50 | 64.43 | +0.374% | 947,340 | -4.687% | |
| 2026-09-03 | 63.37 | 65.03 | 63.30 | 64.19 | +2.393% | 1,579,220 | -4.331% | |
| 2026-09-02 | 65.64 | 66.08 | 62.06 | 62.69 | -4.026% | 1,155,237 | -2.042% | |
| 2026-09-01 | 65.38 | 66.47 | 63.64 | 65.32 | -0.488% | 758,368 | -5.986% | |
| 2026-08-31 | 66.50 | 67.67 | 65.58 | 65.64 | -1.130% | 1,070,665 | -6.444% | |
| 2026-08-28 | 67.49 | 68.76 | 65.90 | 66.39 | -0.970% | 962,978 | -7.501% | |
| 2026-08-27 | 65.42 | 67.06 | 65.40 | 67.04 | +1.977% | 997,935 | -8.398% | |
| 2026-08-26 | 64.92 | 66.19 | 64.75 | 65.74 | +0.828% | 969,193 | -6.587% | |
| 2026-08-25 | 65.98 | 66.68 | 63.80 | 65.20 | -1.644% | 1,119,685 | -5.813% | |
| 2026-08-24 | 66.80 | 67.59 | 64.91 | 66.29 | -2.414% | 1,414,511 | -7.362% | |
| 2026-08-21 | 60.66 | 68.68 | 60.58 | 67.93 | +11.015% | 3,022,264 | -9.598% | |
| 2026-08-20 | 60.89 | 63.99 | 56.75 | 61.19 | +2.017% | 5,152,669 | +0.360% | |
| 2026-08-19 | 60.63 | 61.79 | 59.57 | 59.98 | -1.753% | 2,795,352 | +2.384% | |
| 2026-08-18 | 59.18 | 62.83 | 58.41 | 61.05 | +2.605% | 2,355,637 | +0.590% | |
| 2026-08-17 | 59.57 | 62.34 | 59.45 | 59.50 | -0.866% | 1,314,704 | +3.210% | |
| 2026-08-14 | 57.42 | 60.32 | 56.63 | 60.02 | +4.930% | 1,484,129 | +2.316% | |
| 2026-08-13 | 57.18 | 57.98 | 56.96 | 57.20 | +0.193% | 1,034,393 | +7.360% | |
| 2026-08-12 | 55.49 | 57.13 | 55.49 | 57.09 | +3.649% | 818,251 | +7.567% | |
| 2026-08-11 | 55.77 | 56.34 | 54.66 | 55.08 | -1.060% | 765,030 | +11.492% | |
| 2026-08-10 | 55.80 | 56.70 | 55.18 | 55.67 | -0.322% | 1,078,005 | +10.311% | |
| 2026-08-07 | 55.45 | 56.19 | 55.45 | 55.85 | +0.486% | 594,435 | +9.955% | |
| 2026-08-06 | 58.31 | 58.57 | 55.08 | 55.58 | -4.943% | 1,514,768 | +10.489% | |
| 2026-08-05 | 57.56 | 59.49 | 57.37 | 58.47 | +2.579% | 897,311 | +5.028% | |
| 2026-08-04 | 59.16 | 59.92 | 56.82 | 57.00 | -3.176% | 1,324,585 | +7.737% | |
| 2026-08-03 | 58.08 | 59.00 | 56.07 | 58.87 | +0.238% | 1,336,996 | +4.315% | |
| 2026-07-31 | 59.18 | 59.76 | 57.78 | 58.73 | -0.727% | 983,032 | +4.563% | |
| 2026-07-30 | 55.64 | 59.92 | 53.51 | 59.16 | +2.123% | 1,281,688 | +3.803% | |
| 2026-07-29 | 58.52 | 58.98 | 57.86 | 57.93 | -1.261% | 836,832 | +6.007% | |
| 2026-07-28 | 59.21 | 59.25 | 57.93 | 58.67 | -0.306% | 1,015,792 | +4.670% | |
| 2026-07-27 | 60.39 | 60.97 | 58.74 | 58.85 | -1.490% | 923,371 | +4.350% | |
| 2026-07-24 | 59.45 | 60.09 | 58.97 | 59.74 | +0.117% | 695,037 | +2.795% | |
| 2026-07-23 | 59.19 | 60.38 | 58.78 | 59.67 | +0.185% | 1,082,381 | +2.916% | |
| 2026-07-22 | 57.48 | 59.90 | 57.18 | 59.56 | +3.403% | 1,152,992 | +3.106% | |
| 2026-07-21 | 56.74 | 58.25 | 56.66 | 57.60 | +1.659% | 958,007 | +6.615% | |
| 2026-07-20 | 56.15 | 57.38 | 55.60 | 56.66 | +1.705% | 912,636 | +8.383% | |
| 2026-07-17 | 57.56 | 57.63 | 55.47 | 55.71 | -4.426% | 1,401,228 | +10.232% | |
| 2026-07-16 | 60.00 | 60.00 | 57.14 | 58.29 | -3.796% | 1,657,927 | +5.353% | |
| 2026-07-15 | 60.37 | 61.48 | 59.90 | 60.59 | +1.712% | 1,627,771 | +1.353% | |
| 2026-07-14 | 62.08 | 63.00 | 58.64 | 59.57 | -7.886% | 2,213,684 | +3.089% | |
| 2026-07-13 | 67.14 | 67.14 | 64.00 | 64.67 | -1.717% | 1,104,730 | -5.041% | |
| 2026-07-10 | 67.94 | 68.02 | 65.30 | 65.80 | -1.526% | 1,049,479 | -6.672% | |
| 2026-07-09 | 65.43 | 67.46 | 64.97 | 66.82 | +3.968% | 1,360,503 | -8.096% | |
| 2026-07-08 | 63.48 | 64.67 | 62.90 | 64.27 | +1.645% | 987,313 | -4.450% | |
| 2026-07-07 | 63.10 | 63.56 | 61.61 | 63.23 | +0.413% | 1,093,301 | -2.878% | |
| 2026-07-06 | 61.77 | 63.91 | 61.69 | 62.97 | +1.943% | 893,278 | -2.477% | |
| 2026-07-02 | 62.35 | 62.97 | 60.86 | 61.77 | +0.065% | 1,069,450 | -0.583% | |
| 2026-07-01 | 63.06 | 63.06 | 61.06 | 61.73 | +3.626% | 927,023 | -0.518% | |
| 2026-06-30 | 59.22 | 62.12 | 58.49 | 59.57 | +2.442% | 1,523,834 | +3.089% | |
| 2026-06-29 | 60.93 | 61.84 | 56.81 | 58.15 | -4.217% | 1,192,958 | +5.606% | |
| 2026-06-26 | 61.38 | 61.41 | 58.93 | 60.71 | -0.557% | 1,900,981 | +1.153% | |
| 2026-06-25 | 62.87 | 63.08 | 60.44 | 61.05 | -2.085% | 1,100,357 | +0.590% | |
| 2026-06-24 | 63.01 | 63.78 | 61.43 | 62.35 | -1.672% | 1,328,160 | -1.508% | |
| 2026-06-23 | 61.18 | 63.77 | 60.56 | 63.41 | +2.093% | 1,459,021 | -3.154% | |
| 2026-06-22 | 63.79 | 64.88 | 60.78 | 62.11 | -1.522% | 2,109,123 | -1.127% | |
| 2026-06-18 | 60.79 | 63.40 | 60.55 | 63.07 | +3.956% | 2,968,571 | -2.632% | |
| 2026-06-17 | 59.00 | 60.70 | 58.30 | 60.67 | +3.356% | 1,095,992 | +1.220% | |
| 2026-06-16 | 58.35 | 58.92 | 57.90 | 58.70 | +1.733% | 1,165,562 | +4.617% | |
| 2026-06-15 | 56.77 | 58.37 | 56.75 | 57.70 | +0.139% | 1,232,677 | +6.430% | |
| 2026-06-12 | 55.95 | 57.77 | 55.95 | 57.62 | +3.932% | 1,122,359 | +6.578% | |
| 2026-06-11 | 55.07 | 56.29 | 55.05 | 55.44 | -0.198% | 1,039,962 | +10.768% | |
| 2026-06-10 | 53.75 | 55.96 | 53.46 | 55.55 | +1.815% | 1,741,640 | +10.549% | |
| 2026-06-09 | 53.28 | 54.94 | 53.08 | 54.56 | +2.905% | 1,106,354 | +12.555% | |
| 2026-06-08 | 52.98 | 54.03 | 52.61 | 53.02 | +1.610% | 979,076 | +15.824% | |
| 2026-06-05 | 51.43 | 52.28 | 50.90 | 52.18 | +1.379% | 1,076,467 | +17.689% | |
| 2026-06-04 | 51.10 | 52.02 | 50.67 | 51.47 | +1.359% | 1,125,302 | +19.312% | |
| 2026-06-03 | 49.86 | 50.84 | 49.14 | 50.78 | +2.565% | 1,178,639 | +20.933% | |
| 2026-06-02 | 52.00 | 52.00 | 49.00 | 49.51 | -3.957% | 1,367,479 | +24.036% | |
| 2026-06-01 | 49.68 | 52.01 | 49.68 | 51.55 | +2.792% | 1,803,748 | +19.127% | |
| 2026-05-29 | 49.00 | 50.97 | 48.80 | 50.15 | +2.766% | 1,674,579 | +22.453% | |
| 2026-05-28 | 49.30 | 49.96 | 48.62 | 48.80 | -2.204% | 1,485,648 | +25.840% | |
| 2026-05-27 | 51.60 | 51.91 | 49.34 | 49.90 | -3.854% | 1,394,168 | +23.066% | |
| 2026-05-26 | 52.50 | 53.19 | 51.37 | 51.90 | -1.086% | 697,813 | +18.324% | |
| 2026-05-22 | 52.81 | 53.42 | 52.40 | 52.47 | -0.531% | 686,044 | +17.038% | |
| 2026-05-21 | 53.73 | 53.94 | 52.26 | 52.75 | -1.897% | 1,079,393 | +16.417% | |
| 2026-05-20 | 54.16 | 54.50 | 53.34 | 53.77 | -0.720% | 827,980 | +14.209% | |
| 2026-05-19 | 55.17 | 55.75 | 54.15 | 54.16 | -1.670% | 2,148,784 | +13.386% | |
| 2026-05-18 | 55.01 | 56.48 | 54.87 | 55.08 | +1.083% | 1,806,849 | +11.492% | |
| 2026-05-15 | 55.23 | 55.33 | 54.25 | 54.49 | -0.909% | 1,007,711 | +12.700% | |
| 2026-05-14 | 53.88 | 55.09 | 53.49 | 54.99 | +2.612% | 1,260,278 | +11.675% | |
| 2026-05-13 | 52.10 | 53.75 | 51.10 | 53.59 | +3.356% | 1,285,698 | +14.592% | |
| 2026-05-12 | 51.46 | 52.06 | 50.55 | 51.85 | +0.601% | 999,016 | +18.438% | |
| 2026-05-11 | 51.12 | 52.15 | 50.62 | 51.54 | +0.448% | 1,479,089 | +19.150% | |
| 2026-05-08 | 49.76 | 51.39 | 49.22 | 51.31 | +3.573% | 1,655,425 | +19.684% | |
| 2026-05-07 | 49.75 | 49.99 | 48.62 | 49.54 | -1.295% | 963,736 | +23.960% | |
| 2026-05-06 | 50.72 | 51.00 | 49.57 | 50.19 | -0.830% | 1,427,377 | +22.355% | |
| 2026-05-05 | 49.73 | 50.80 | 48.80 | 50.61 | +2.139% | 1,459,144 | +21.340% | |
| 2026-05-04 | 48.14 | 49.69 | 47.92 | 49.55 | +2.972% | 1,692,253 | +23.935% | |
| 2026-05-01 | 49.68 | 49.98 | 48.05 | 48.12 | -3.101% | 1,708,954 | +27.618% | |
| 2026-04-30 | 50.52 | 51.31 | 49.55 | 49.66 | -2.283% | 1,431,321 | +23.661% | |
| 2026-04-29 | 51.39 | 52.15 | 48.92 | 50.82 | +3.905% | 2,151,508 | +20.838% | |
| 2026-04-28 | 48.05 | 48.95 | 47.50 | 48.91 | +2.666% | 1,172,708 | +25.557% | |
| 2026-04-27 | 48.41 | 49.20 | 46.86 | 47.64 | -1.834% | 1,736,256 | +28.904% | |
| 2026-04-24 | 48.08 | 48.68 | 47.56 | 48.53 | +0.685% | 826,179 | +26.540% | |
| 2026-04-23 | 48.13 | 48.36 | 47.29 | 48.20 | -0.104% | 1,065,547 | +27.407% | |
| 2026-04-22 | 47.79 | 48.28 | 47.17 | 48.25 | +0.963% | 1,167,266 | +27.275% | |
| 2026-04-21 | 50.50 | 50.75 | 47.62 | 47.79 | -5.479% | 1,582,171 | +28.500% | |
| 2026-04-20 | 50.64 | 51.06 | 50.34 | 50.56 | -0.178% | 991,542 | +21.460% | |
| 2026-04-17 | 50.47 | 50.73 | 49.90 | 50.65 | +0.218% | 814,850 | +21.244% | |
| 2026-04-16 | 50.15 | 50.56 | 49.31 | 50.54 | -0.099% | 1,292,392 | +21.508% | |
| 2026-04-15 | 51.78 | 51.84 | 50.56 | 50.59 | -1.346% | 1,012,600 | +21.388% | |
| 2026-04-14 | 50.94 | 52.21 | 50.55 | 51.28 | +0.766% | 1,433,798 | +19.754% | |
| 2026-04-13 | 48.60 | 50.93 | 48.52 | 50.89 | +4.712% | 2,000,965 | +20.672% | |
| 2026-04-10 | 49.44 | 49.44 | 48.21 | 48.60 | -2.135% | 1,188,957 | +26.358% | |
| 2026-04-09 | 48.94 | 49.73 | 48.48 | 49.66 | +1.471% | 2,093,034 | +23.661% | |
| 2026-04-08 | 46.87 | 49.10 | 46.14 | 48.94 | +2.686% | 3,056,250 | +25.480% | |
| 2026-04-07 | 47.41 | 48.30 | 47.16 | 47.66 | +0.358% | 1,120,087 | +28.850% | |
| 2026-04-06 | 46.63 | 47.51 | 46.20 | 47.49 | +2.748% | 1,596,696 | +29.311% | |
| 2026-04-02 | 43.92 | 46.30 | 43.92 | 46.22 | +4.123% | 1,310,059 | +32.865% | |
| 2026-04-01 | 44.28 | 44.75 | 44.00 | 44.39 | +0.932% | 825,924 | +38.342% | |
| 2026-03-31 | 43.40 | 44.18 | 43.26 | 43.98 | +2.661% | 829,694 | +39.632% | |
| 2026-03-30 | 42.55 | 43.40 | 42.28 | 42.84 | +0.753% | 612,272 | +43.347% | |
| 2026-03-27 | 43.33 | 43.33 | 42.46 | 42.52 | -2.118% | 609,408 | +44.426% | |
| 2026-03-26 | 43.66 | 44.00 | 43.34 | 43.44 | -0.686% | 626,847 | +41.367% | |
| 2026-03-25 | 43.59 | 44.23 | 43.23 | 43.74 | +0.946% | 998,618 | +40.398% | |
| 2026-03-24 | 42.65 | 43.74 | 42.65 | 43.33 | +1.049% | 1,493,352 | +41.726% | |
| 2026-03-23 | 41.83 | 42.92 | 41.27 | 42.88 | +3.003% | 1,430,701 | +43.214% | |
| 2026-03-20 | 40.38 | 41.84 | 39.90 | 41.63 | +5.179% | 2,628,968 | +47.514% | |
| 2026-03-19 | 39.46 | 39.94 | 39.13 | 39.58 | -0.752% | 652,724 | +55.154% | |
| 2026-03-18 | 39.62 | 40.67 | 39.35 | 39.88 | +0.075% | 919,836 | +53.987% | |
| 2026-03-17 | 39.22 | 40.53 | 39.08 | 39.85 | +2.548% | 1,437,771 | +54.103% | |
| 2026-03-16 | 40.78 | 40.78 | 38.70 | 38.86 | -0.588% | 1,441,351 | +58.029% | |
| 2026-03-13 | 39.95 | 40.03 | 39.07 | 39.09 | -1.462% | 953,132 | +57.099% | |
| 2026-03-12 | 40.05 | 40.25 | 39.60 | 39.67 | -1.856% | 1,045,003 | +54.802% | |
| 2026-03-11 | 41.19 | 42.14 | 40.21 | 40.42 | -1.535% | 1,076,707 | +51.930% | |
| 2026-03-10 | 42.01 | 42.01 | 40.86 | 41.05 | -2.122% | 835,586 | +49.598% | |
| 2026-03-09 | 40.75 | 42.26 | 40.20 | 41.94 | +2.268% | 1,223,480 | +46.423% | |
| 2026-03-06 | 40.63 | 41.44 | 40.21 | 41.01 | +0.293% | 858,832 | +49.744% | |
| 2026-03-05 | 40.85 | 41.51 | 40.56 | 40.89 | -0.414% | 784,155 | +50.183% | |
| 2026-03-04 | 41.74 | 41.82 | 40.86 | 41.06 | -1.393% | 859,961 | +49.562% | |
| 2026-03-03 | 42.33 | 42.37 | 40.99 | 41.64 | -2.551% | 1,215,263 | +47.478% | |
| 2026-03-02 | 41.34 | 43.00 | 41.23 | 42.73 | +3.188% | 1,169,347 | +43.716% | |
| 2026-02-27 | 41.71 | 42.23 | 41.07 | 41.41 | -0.791% | 1,552,460 | +48.298% | |
| 2026-02-26 | 40.96 | 41.76 | 40.70 | 41.74 | +2.429% | 731,240 | +47.125% | |
| 2026-02-25 | 41.04 | 41.15 | 40.33 | 40.75 | -0.245% | 917,189 | +50.699% | |
| 2026-02-24 | 39.98 | 40.90 | 39.74 | 40.85 | +2.176% | 995,291 | +50.330% | |
| 2026-02-23 | 39.65 | 40.09 | 39.25 | 39.98 | +0.402% | 1,141,808 | +53.602% | |
| 2026-02-20 | 39.10 | 40.36 | 39.10 | 39.82 | +1.143% | 1,138,169 | +54.219% | |
| 2026-02-19 | 39.01 | 39.50 | 38.48 | 39.37 | +0.025% | 1,081,465 | +55.982% | |
| 2026-02-18 | 39.22 | 39.99 | 39.22 | 39.36 | +0.716% | 1,100,187 | +56.021% | |
| 2026-02-17 | 39.05 | 39.31 | 38.69 | 39.08 | +1.930% | 1,027,904 | +57.139% | |
| 2026-02-13 | 37.61 | 38.70 | 37.45 | 38.34 | +1.995% | 894,787 | +60.172% | |
| 2026-02-12 | 37.98 | 38.34 | 37.00 | 37.59 | -0.896% | 1,345,555 | +63.368% | |
| 2026-02-11 | 39.61 | 39.61 | 37.62 | 37.93 | -3.682% | 1,053,598 | +61.904% | |
| 2026-02-10 | 39.32 | 39.60 | 38.86 | 39.38 | +0.306% | 1,157,251 | +55.942% | |
| 2026-02-09 | 38.45 | 39.55 | 38.15 | 39.26 | +1.895% | 1,134,966 | +56.419% | |
| 2026-02-06 | 38.22 | 38.90 | 37.83 | 38.53 | +0.837% | 1,056,331 | +59.382% | |
| 2026-02-05 | 37.50 | 38.59 | 37.46 | 38.21 | +1.031% | 1,615,239 | +60.717% | |
| 2026-02-04 | 38.47 | 38.47 | 37.14 | 37.82 | -1.253% | 1,539,764 | +62.374% | |
| 2026-02-03 | 39.66 | 39.90 | 37.64 | 38.30 | -3.136% | 1,980,589 | +60.339% | |
| 2026-02-02 | 40.98 | 41.28 | 39.22 | 39.54 | -4.746% | 1,865,117 | +55.311% | |
| 2026-01-30 | 41.00 | 42.08 | 40.57 | 41.51 | +2.091% | 2,193,621 | +47.940% | |
| 2026-01-29 | 39.92 | 40.97 | 38.50 | 40.66 | +8.456% | 2,136,916 | +51.033% | |
| 2026-01-28 | 37.65 | 38.00 | 36.75 | 37.49 | -0.399% | 1,791,932 | +63.804% | |
| 2026-01-27 | 37.37 | 37.82 | 37.04 | 37.64 | +0.347% | 1,061,573 | +63.151% | |
| 2026-01-26 | 37.21 | 37.60 | 36.95 | 37.51 | +0.942% | 907,606 | +63.716% | |
| 2026-01-23 | 37.05 | 37.78 | 36.73 | 37.16 | +0.135% | 968,681 | +65.258% | |
| 2026-01-22 | 37.41 | 37.67 | 36.86 | 37.11 | +0.542% | 808,268 | +65.481% | |
| 2026-01-21 | 36.66 | 37.07 | 36.52 | 36.91 | +0.764% | 705,883 | +66.378% | |
| 2026-01-20 | 36.47 | 36.92 | 36.22 | 36.63 | -0.705% | 967,780 | +67.649% | |
| 2026-01-16 | 36.20 | 37.20 | 35.98 | 36.89 | +2.815% | 1,333,665 | +66.468% | |
| 2026-01-15 | 35.12 | 35.98 | 35.12 | 35.88 | +1.990% | 1,629,297 | +71.154% | |
| 2026-01-14 | 34.45 | 35.38 | 34.04 | 35.18 | +3.319% | 1,440,773 | +74.559% | |
| 2026-01-13 | 33.93 | 34.07 | 33.23 | 34.05 | +0.383% | 929,561 | +80.352% | |
| 2026-01-12 | 33.31 | 34.28 | 33.27 | 33.92 | +2.354% | 1,017,197 | +81.044% | |
| 2026-01-09 | 32.71 | 33.24 | 32.49 | 33.14 | +1.875% | 784,642 | +85.305% | |
| 2026-01-08 | 32.98 | 33.10 | 32.52 | 32.53 | -1.155% | 738,261 | +88.780% | |
| 2026-01-07 | 33.05 | 33.27 | 32.35 | 32.91 | -0.784% | 893,227 | +86.600% | |
| 2026-01-06 | 33.65 | 33.65 | 31.55 | 33.17 | -1.631% | 2,338,310 | +85.137% | |
| 2026-01-05 | 32.66 | 34.08 | 32.66 | 33.72 | +3.436% | 1,216,653 | +82.117% | |
| 2026-01-02 | 33.50 | 33.67 | 32.52 | 32.60 | -2.161% | 1,495,762 | +88.374% | |
| 2025-12-31 | 34.35 | 34.35 | 33.30 | 33.32 | -1.913% | 728,560 | +84.304% | |
| 2025-12-30 | 34.28 | 34.46 | 33.80 | 33.97 | -0.962% | 582,089 | +80.777% | |
| 2025-12-29 | 34.06 | 34.47 | 33.96 | 34.30 | +0.528% | 835,342 | +79.038% | |
| 2025-12-26 | 33.71 | 34.17 | 33.62 | 34.12 | +1.007% | 608,509 | +79.982% | |
| 2025-12-24 | 33.48 | 33.89 | 33.24 | 33.78 | +1.198% | 381,241 | +81.794% | |
| 2025-12-23 | 33.26 | 33.52 | 33.08 | 33.38 | +0.451% | 900,597 | +83.972% | |
| 2025-12-22 | 33.93 | 33.93 | 33.16 | 33.23 | -1.803% | 841,335 | +84.803% | |
| 2025-12-19 | 33.53 | 34.05 | 33.36 | 33.84 | +0.834% | 1,331,515 | +81.472% | |
| 2025-12-18 | 33.86 | 34.09 | 33.30 | 33.56 | -0.356% | 782,552 | +82.986% | |
| 2025-12-17 | 33.88 | 34.52 | 33.58 | 33.68 | -0.502% | 1,005,401 | +82.334% | |
| 2025-12-16 | 33.40 | 34.20 | 33.35 | 33.85 | +1.408% | 1,566,322 | +81.418% | |
| 2025-12-15 | 33.71 | 33.80 | 32.87 | 33.38 | -0.979% | 1,377,973 | +83.972% | |
| 2025-12-12 | 34.24 | 34.49 | 33.59 | 33.71 | -1.519% | 1,260,564 | +82.171% | |
| 2025-12-11 | 35.61 | 35.84 | 34.14 | 34.23 | -4.305% | 920,531 | +79.404% | |
| 2025-12-10 | 35.94 | 36.25 | 35.63 | 35.77 | +0.591% | 1,135,559 | +71.680% | |
| 2025-12-09 | 35.40 | 35.91 | 35.23 | 35.56 | +0.937% | 722,768 | +72.694% | |
| 2025-12-08 | 35.27 | 35.68 | 34.81 | 35.23 | -0.424% | 540,285 | +74.312% | |
| 2025-12-05 | 35.53 | 35.53 | 35.21 | 35.38 | -0.197% | 635,512 | +73.573% | |
| 2025-12-04 | 35.01 | 35.52 | 34.86 | 35.45 | +1.605% | 551,518 | +73.230% | |
| 2025-12-03 | 34.54 | 35.17 | 34.16 | 34.89 | +1.661% | 1,007,221 | +76.010% | |
| 2025-12-02 | 34.74 | 35.33 | 34.31 | 34.32 | -1.999% | 752,436 | +78.934% | |
| 2025-12-01 | 35.69 | 35.69 | 34.57 | 35.02 | -2.069% | 985,154 | +75.357% | |
| 2025-11-28 | 35.48 | 35.88 | 35.48 | 35.76 | +1.188% | 331,003 | +71.728% | |
| 2025-11-26 | 34.75 | 35.85 | 34.75 | 35.34 | +1.844% | 928,069 | +73.769% | |
| 2025-11-25 | 33.89 | 34.91 | 33.87 | 34.70 | +2.300% | 976,564 | +76.974% | |
| 2025-11-24 | 33.90 | 34.12 | 33.60 | 33.92 | -0.177% | 763,227 | +81.044% | |
| 2025-11-21 | 33.99 | 34.27 | 33.58 | 33.98 | +0.801% | 566,521 | +80.724% | |
| 2025-11-20 | 34.17 | 34.57 | 33.63 | 33.71 | -0.384% | 715,188 | +82.171% | |
| 2025-11-19 | 34.54 | 34.89 | 33.50 | 33.84 | -1.970% | 773,243 | +81.472% | |
| 2025-11-18 | 34.24 | 34.61 | 34.03 | 34.52 | +0.466% | 609,024 | +77.897% | |
| 2025-11-17 | 35.26 | 35.42 | 34.32 | 34.36 | -2.331% | 1,109,577 | +78.725% | |
| 2025-11-14 | 35.27 | 35.52 | 35.06 | 35.18 | -1.152% | 448,537 | +74.559% | |
| 2025-11-13 | 35.89 | 36.05 | 35.48 | 35.59 | -1.166% | 747,080 | +72.548% | |
| 2025-11-12 | 35.58 | 36.27 | 35.58 | 36.01 | +1.067% | 694,333 | +70.536% | |
| 2025-11-11 | 35.96 | 36.21 | 35.55 | 35.63 | -0.890% | 640,098 | +72.355% | |
| 2025-11-10 | 35.64 | 36.16 | 35.41 | 35.95 | +0.870% | 951,047 | +70.821% | |
| 2025-11-07 | 35.00 | 35.66 | 34.68 | 35.64 | +1.625% | 735,273 | +72.306% | |
| 2025-11-06 | 34.70 | 35.18 | 34.28 | 35.07 | +2.037% | 933,560 | +75.107% | |
| 2025-11-05 | 34.70 | 34.88 | 34.28 | 34.37 | -1.065% | 944,682 | +78.673% | |
| 2025-11-04 | 34.81 | 35.43 | 34.57 | 34.74 | -0.572% | 1,322,827 | +76.770% | |
| 2025-11-03 | 34.57 | 35.08 | 33.83 | 34.94 | +0.287% | 2,324,686 | +75.758% | |
| 2025-10-31 | 34.89 | 35.51 | 34.11 | 34.84 | +0.635% | 1,301,973 | +76.263% | |
| 2025-10-30 | 34.67 | 35.51 | 34.33 | 34.62 | +0.669% | 1,225,970 | +77.383% | |
| 2025-10-29 | 33.77 | 34.54 | 32.65 | 34.39 | -0.521% | 1,274,905 | +78.569% | |
| 2025-10-28 | 34.79 | 35.16 | 34.46 | 34.57 | +2.097% | 1,768,429 | +77.640% | |
| 2025-10-27 | 33.92 | 34.08 | 33.60 | 33.86 | +0.924% | 680,077 | +81.364% | |
| 2025-10-24 | 33.56 | 34.02 | 33.30 | 33.55 | +0.269% | 880,298 | +83.040% | |
| 2025-10-23 | 33.56 | 33.56 | 33.01 | 33.46 | +0.150% | 699,605 | +83.533% | |
| 2025-10-22 | 33.32 | 33.49 | 32.93 | 33.41 | +0.300% | 1,014,306 | +83.807% | |
| 2025-10-21 | 33.15 | 33.56 | 33.02 | 33.31 | +0.939% | 693,854 | +84.359% | |
| 2025-10-20 | 33.41 | 33.71 | 32.75 | 33.00 | -0.692% | 759,715 | +86.091% | |
| 2025-10-17 | 33.15 | 33.38 | 32.77 | 33.23 | +0.393% | 755,204 | +84.803% | |
| 2025-10-16 | 33.81 | 33.82 | 32.98 | 33.10 | -1.488% | 1,030,507 | +85.529% | |
| 2025-10-15 | 33.76 | 34.16 | 33.51 | 33.60 | +0.269% | 972,804 | +82.768% | |
| 2025-10-14 | 32.90 | 33.65 | 32.77 | 33.51 | +1.576% | 675,753 | +83.259% | |
| 2025-10-13 | 33.48 | 33.80 | 32.96 | 32.99 | -0.662% | 767,327 | +86.147% | |
| 2025-10-10 | 33.43 | 33.43 | 32.77 | 33.21 | -0.030% | 862,984 | +84.914% | |
| 2025-10-09 | 33.17 | 33.35 | 32.83 | 33.22 | +1.157% | 762,006 | +84.859% | |
| 2025-10-08 | 32.79 | 32.97 | 32.23 | 32.84 | +1.421% | 885,189 | +86.998% | |
| 2025-10-07 | 32.54 | 32.73 | 31.89 | 32.38 | -0.062% | 1,225,362 | +89.654% | |
| 2025-10-06 | 33.65 | 33.88 | 32.30 | 32.40 | -3.686% | 1,058,353 | +89.537% | |
| 2025-10-03 | 33.79 | 34.13 | 33.37 | 33.64 | -1.781% | 1,888,922 | +82.551% | |
| 2025-10-02 | 34.23 | 34.48 | 33.94 | 34.25 | +0.381% | 1,220,787 | +79.299% | |
| 2025-10-01 | 35.00 | 35.09 | 33.94 | 34.12 | -3.887% | 1,140,589 | +79.982% | |
| 2025-09-30 | 35.79 | 35.99 | 35.04 | 35.50 | -1.032% | 941,477 | +72.986% | |
| 2025-09-29 | 35.28 | 35.88 | 35.02 | 35.87 | +1.874% | 809,576 | +71.202% | |
| 2025-09-26 | 35.17 | 35.33 | 35.01 | 35.21 | +0.428% | 557,648 | +74.411% | |
| 2025-09-25 | 35.20 | 35.50 | 34.89 | 35.06 | -0.511% | 750,626 | +75.157% | |
| 2025-09-24 | 35.20 | 35.60 | 35.04 | 35.24 | +0.628% | 1,288,202 | +74.262% | |
| 2025-09-23 | 34.89 | 35.38 | 34.83 | 35.02 | +0.430% | 877,063 | +75.357% | |
| 2025-09-22 | 35.22 | 35.43 | 34.74 | 34.87 | -1.692% | 758,762 | +76.111% | |
| 2025-09-19 | 35.12 | 35.49 | 34.77 | 35.47 | +0.738% | 1,666,350 | +73.132% | |
| 2025-09-18 | 35.16 | 35.50 | 35.03 | 35.21 | +0.114% | 855,621 | +74.411% | |
| 2025-09-17 | 35.44 | 35.70 | 34.81 | 35.17 | -0.650% | 1,234,389 | +74.609% | |
| 2025-09-16 | 36.34 | 36.34 | 35.24 | 35.40 | -2.291% | 1,308,255 | +73.475% | |
| 2025-09-15 | 36.80 | 36.94 | 36.07 | 36.23 | -1.092% | 937,512 | +69.500% | |
| 2025-09-12 | 37.05 | 37.10 | 36.27 | 36.63 | -1.214% | 952,250 | +67.649% | |
| 2025-09-11 | 38.19 | 38.33 | 36.71 | 37.08 | -3.963% | 1,989,924 | +65.615% | |
| 2025-09-10 | 38.02 | 38.85 | 37.85 | 38.61 | +1.472% | 2,029,285 | +59.052% | |
| 2025-09-09 | 38.45 | 38.80 | 37.97 | 38.05 | -1.143% | 1,504,745 | +61.393% | |
| 2025-09-08 | 38.87 | 38.90 | 38.33 | 38.49 | -1.029% | 1,215,074 | +59.548% | |
| 2025-09-05 | 40.33 | 40.41 | 38.52 | 38.89 | -3.809% | 1,806,619 | +57.907% | |
| 2025-09-04 | 41.73 | 42.29 | 39.63 | 40.43 | -2.484% | 1,807,476 | +51.892% | |
| 2025-09-03 | 41.34 | 41.78 | 41.07 | 41.46 | +0.266% | 530,512 | +48.119% | |
| 2025-09-02 | 41.48 | 41.49 | 40.81 | 41.35 | -1.360% | 775,225 | +48.513% | |
| 2025-08-29 | 42.19 | 42.26 | 40.87 | 41.92 | -1.109% | 994,519 | +46.493% | |
| 2025-08-28 | 42.80 | 42.94 | 42.11 | 42.39 | -0.796% | 931,998 | +44.869% | |
| 2025-08-27 | 43.00 | 43.62 | 42.72 | 42.73 | -0.996% | 900,050 | +43.716% | |
| 2025-08-26 | 42.42 | 43.31 | 42.38 | 43.16 | +1.816% | 944,224 | +42.285% | |
| 2025-08-25 | 42.47 | 42.99 | 42.02 | 42.39 | +0.809% | 784,399 | +44.869% | |
| 2025-08-22 | 41.55 | 42.27 | 41.46 | 42.05 | +1.130% | 740,718 | +46.040% | |
| 2025-08-21 | 41.31 | 41.75 | 41.22 | 41.58 | +0.411% | 550,900 | +47.691% | |
| 2025-08-20 | 41.28 | 41.77 | 40.96 | 41.41 | +0.559% | 865,761 | +48.298% | |
| 2025-08-19 | 41.34 | 41.45 | 40.71 | 41.18 | -0.675% | 1,083,746 | +49.126% | |
| 2025-08-18 | 41.67 | 41.86 | 41.14 | 41.46 | -0.766% | 808,894 | +48.119% | |
| 2025-08-15 | 41.76 | 41.96 | 41.18 | 41.78 | -0.120% | 828,374 | +46.984% | |
| 2025-08-14 | 41.89 | 42.16 | 41.40 | 41.83 | 0.000% | 720,162 | +46.809% | |
| 2025-08-13 | 42.43 | 42.43 | 41.12 | 41.83 | -0.665% | 864,873 | +46.809% | |
| 2025-08-12 | 42.47 | 42.63 | 41.70 | 42.11 | +0.167% | 959,456 | +45.832% | |
| 2025-08-11 | 42.42 | 42.55 | 41.91 | 42.04 | -0.943% | 773,726 | +46.075% | |
| 2025-08-08 | 42.44 | 43.10 | 42.28 | 42.44 | -0.024% | 794,505 | +44.698% | |
| 2025-08-07 | 42.63 | 42.67 | 42.19 | 42.45 | 0.000% | 860,010 | +44.664% | |
| 2025-08-06 | 42.96 | 43.02 | 42.23 | 42.45 | -1.026% | 764,130 | +44.664% | |
| 2025-08-05 | 43.19 | 43.57 | 42.67 | 42.89 | -1.198% | 808,597 | +43.180% | |
| 2025-08-04 | 43.89 | 44.06 | 43.27 | 43.41 | +0.092% | 975,354 | +41.465% | |
| 2025-08-01 | 43.72 | 44.16 | 42.83 | 43.37 | -1.744% | 847,356 | +41.596% | |
| 2025-07-31 | 45.04 | 45.37 | 44.07 | 44.14 | -1.451% | 969,839 | +39.126% | |
| 2025-07-30 | 43.60 | 45.25 | 41.09 | 44.79 | +1.703% | 1,446,124 | +37.106% | |
| 2025-07-29 | 43.59 | 44.20 | 43.50 | 44.04 | +1.475% | 1,217,601 | +39.441% | |
| 2025-07-28 | 44.20 | 44.43 | 42.75 | 43.40 | -1.810% | 825,947 | +41.498% | |
| 2025-07-25 | 43.62 | 44.24 | 43.19 | 44.20 | +0.982% | 925,438 | +38.937% | |
| 2025-07-24 | 43.51 | 44.16 | 43.27 | 43.77 | +1.343% | 487,683 | +40.302% | |
| 2025-07-23 | 42.50 | 43.50 | 42.44 | 43.19 | +1.314% | 786,761 | +42.186% | |
| 2025-07-22 | 43.40 | 43.59 | 41.87 | 42.63 | -2.045% | 1,159,646 | +44.053% | |
| 2025-07-21 | 44.22 | 44.44 | 43.48 | 43.52 | -1.805% | 808,884 | +41.108% | |
| 2025-07-18 | 45.28 | 45.77 | 44.12 | 44.32 | -1.773% | 846,490 | +38.560% | |
| 2025-07-17 | 45.00 | 45.50 | 44.45 | 45.12 | +1.075% | 1,056,594 | +36.104% | |
| 2025-07-16 | 44.18 | 44.83 | 43.84 | 44.64 | +1.064% | 618,530 | +37.567% | |
| 2025-07-15 | 45.16 | 45.16 | 44.16 | 44.17 | -1.406% | 668,768 | +39.031% | |
| 2025-07-14 | 44.54 | 45.18 | 44.19 | 44.80 | +1.911% | 621,880 | +37.076% | |
| 2025-07-11 | 43.86 | 44.47 | 43.83 | 43.96 | -0.204% | 548,688 | +39.695% | |
| 2025-07-10 | 43.18 | 44.07 | 43.18 | 44.05 | +2.418% | 1,062,201 | +39.410% | |
| 2025-07-09 | 43.24 | 43.24 | 42.53 | 43.01 | +0.491% | 808,575 | +42.781% | |
| 2025-07-08 | 44.97 | 44.97 | 42.65 | 42.80 | -4.550% | 1,320,741 | +43.481% | |
| 2025-07-07 | 44.56 | 45.12 | 44.44 | 44.84 | +0.741% | 1,227,816 | +36.954% | |
| 2025-07-03 | 44.39 | 44.70 | 44.07 | 44.51 | +0.135% | 531,971 | +37.969% | |
| 2025-07-02 | 43.55 | 44.67 | 43.52 | 44.45 | +2.467% | 711,569 | +38.155% | |
| 2025-07-01 | 44.90 | 44.96 | 43.15 | 43.38 | -3.148% | 1,001,414 | +41.563% | |
| 2025-06-30 | 44.42 | 44.79 | 44.17 | 44.79 | +0.833% | 665,417 | +37.106% | |
| 2025-06-27 | 43.74 | 44.75 | 43.58 | 44.42 | +1.531% | 985,760 | +38.249% | |
| 2025-06-26 | 43.18 | 43.95 | 43.08 | 43.75 | +1.532% | 696,659 | +40.366% | |
| 2025-06-25 | 43.06 | 43.35 | 42.89 | 43.09 | +0.349% | 493,934 | +42.516% | |
| 2025-06-24 | 42.57 | 43.23 | 42.57 | 42.94 | +1.250% | 707,098 | +43.014% | |
| 2025-06-23 | 42.42 | 42.77 | 41.64 | 42.41 | -0.259% | 680,453 | +44.801% | |
| 2025-06-20 | 43.06 | 43.06 | 42.32 | 42.52 | -0.375% | 952,025 | +44.426% | |
| 2025-06-18 | 41.88 | 42.94 | 41.88 | 42.68 | +1.789% | 803,470 | +43.885% | |
| 2025-06-17 | 42.00 | 42.16 | 41.17 | 41.93 | +0.024% | 606,235 | +46.458% | |
| 2025-06-16 | 41.40 | 42.32 | 41.40 | 41.92 | +1.946% | 882,328 | +46.493% | |
| 2025-06-13 | 40.62 | 41.15 | 40.29 | 41.12 | -0.024% | 782,141 | +49.343% | |
| 2025-06-12 | 40.68 | 41.15 | 40.44 | 41.13 | +0.982% | 711,325 | +49.307% | |
| 2025-06-11 | 39.90 | 40.73 | 39.61 | 40.73 | +2.080% | 775,221 | +50.773% | |
| 2025-06-10 | 41.22 | 41.40 | 39.59 | 39.90 | -3.600% | 814,481 | +53.910% | |
| 2025-06-09 | 41.98 | 42.14 | 41.13 | 41.39 | -1.099% | 492,656 | +48.369% | |
| 2025-06-06 | 41.40 | 42.05 | 41.22 | 41.85 | +2.373% | 764,655 | +46.738% | |
| 2025-06-05 | 40.85 | 41.40 | 40.51 | 40.88 | +0.245% | 931,747 | +50.220% | |
| 2025-06-04 | 40.34 | 41.14 | 40.19 | 40.78 | +1.266% | 1,138,883 | +50.589% | |
| 2025-06-03 | 40.54 | 40.87 | 40.12 | 40.27 | -1.154% | 1,000,544 | +52.496% | |
| 2025-06-02 | 40.08 | 40.85 | 39.57 | 40.74 | +1.368% | 909,642 | +50.736% | |
| 2025-05-30 | 40.20 | 40.28 | 39.47 | 40.19 | -1.034% | 1,319,218 | +52.799% | Div $0.240 |
| 2025-05-29 | 41.19 | 41.19 | 40.25 | 40.61 | -0.903% | 675,232 | +51.219% | |
| 2025-05-28 | 41.32 | 41.58 | 40.86 | 40.98 | -0.751% | 685,423 | +49.854% | |
| 2025-05-27 | 41.01 | 41.61 | 40.58 | 41.29 | +1.325% | 862,342 | +48.729% | |
| 2025-05-23 | 40.68 | 41.13 | 40.39 | 40.75 | -0.561% | 724,095 | +50.699% | |
| 2025-05-22 | 41.48 | 41.93 | 40.94 | 40.98 | -1.277% | 529,790 | +49.854% | |
| 2025-05-21 | 42.00 | 42.31 | 41.44 | 41.51 | -1.588% | 633,923 | +47.940% | |
| 2025-05-20 | 42.12 | 42.50 | 41.96 | 42.18 | +0.095% | 817,616 | +45.590% | |
| 2025-05-19 | 41.00 | 42.63 | 40.85 | 42.14 | +1.665% | 713,151 | +45.729% | |
| 2025-05-16 | 40.97 | 41.49 | 40.80 | 41.45 | +1.147% | 939,170 | +48.154% | |
| 2025-05-15 | 41.08 | 41.53 | 39.07 | 40.98 | -2.891% | 1,876,118 | +49.854% | |
| 2025-05-14 | 42.19 | 42.37 | 41.86 | 42.20 | -0.378% | 983,527 | +45.521% | |
| 2025-05-13 | 42.56 | 43.32 | 42.33 | 42.36 | -0.400% | 1,034,238 | +44.972% | |
| 2025-05-12 | 44.52 | 44.58 | 42.25 | 42.53 | -1.437% | 956,477 | +44.392% | |
| 2025-05-09 | 42.74 | 43.45 | 42.43 | 43.15 | +1.577% | 910,969 | +42.317% | |
| 2025-05-08 | 42.20 | 42.89 | 42.04 | 42.48 | +2.066% | 762,074 | +44.562% | |
| 2025-05-07 | 41.54 | 42.12 | 41.52 | 41.62 | +0.604% | 995,943 | +47.549% | |
| 2025-05-06 | 41.55 | 41.91 | 41.36 | 41.37 | -1.359% | 550,747 | +48.441% | |
| 2025-05-05 | 40.86 | 42.31 | 40.62 | 41.94 | +1.895% | 1,107,942 | +46.423% | |
| 2025-05-02 | 39.93 | 41.21 | 39.93 | 41.16 | +3.365% | 935,578 | +49.198% | |
| 2025-05-01 | 39.22 | 40.65 | 38.96 | 39.82 | +1.711% | 1,145,688 | +54.219% | |
| 2025-04-30 | 37.97 | 39.24 | 37.50 | 39.15 | +1.636% | 1,347,528 | +56.858% | |
| 2025-04-29 | 38.98 | 39.23 | 38.07 | 38.52 | -1.735% | 1,099,731 | +59.424% | |
| 2025-04-28 | 38.88 | 39.29 | 38.28 | 39.20 | +2.190% | 1,218,828 | +56.658% | |
| 2025-04-25 | 38.50 | 39.47 | 38.26 | 38.36 | -0.467% | 1,793,116 | +60.089% | |
| 2025-04-24 | 39.15 | 39.55 | 37.92 | 38.54 | -1.457% | 1,105,948 | +59.341% | |
| 2025-04-23 | 39.75 | 41.13 | 38.66 | 39.11 | +1.347% | 1,760,921 | +57.019% | |
| 2025-04-22 | 37.88 | 38.80 | 37.74 | 38.59 | +3.848% | 879,781 | +59.134% | |
| 2025-04-21 | 38.22 | 38.48 | 36.63 | 37.16 | -3.380% | 750,478 | +65.258% | |
| 2025-04-17 | 37.90 | 38.92 | 37.90 | 38.46 | +1.746% | 1,170,164 | +59.672% | |
| 2025-04-16 | 38.41 | 38.66 | 37.49 | 37.80 | -2.199% | 921,207 | +62.460% | |
| 2025-04-15 | 38.23 | 38.72 | 37.85 | 38.65 | 0.000% | 1,209,041 | +58.887% |