Dark

Check out our API

VIPS
Vipshop Holdings Limited
stock NYSE ADR

Market Open

Oct 2, 2026 10:31:44 AM EDT

12.30USD-1.166%(-0.14)280,858

12.29Bid 12.30Ask 0.01Spread

Pre-market

Sep 28, 2026 8:20:30 AM EDT

12.45USD+0.080%(+0.01)0

After-hours

Sep 30, 2026 4:33:30 PM EDT

12.51USD-0.080%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
400	4	0	820

VIPS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

VIPS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIPS Jun 17, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

VIPS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			VIPS270617C00025000
22 C	0	0%	0			VIPS270617C00022000
20 C	0	0%	0			VIPS270617C00020000
18 C	0	0%	0			VIPS270617C00018000
17 C	0	0%	0			VIPS270617C00017000
16 C	0	0%	0			VIPS270617C00016000
15 C	0	0%	0			VIPS270617C00015000
14 C	0.95	0%	4	4	09-28	VIPS270617C00014000
13 C	0	0%	0			VIPS270617C00013000
12 C	1.85	+5.71%	120	400	09-30	VIPS270617C00012000
11 C	0	0%	0			VIPS270617C00011000
10 C	0	0%	0			VIPS270617C00010000
9 C	0	0%	0			VIPS270617C00009000
8 C	0	0%	0			VIPS270617C00008000
7 C	0	0%	0			VIPS270617C00007000
5 C	0	0%	0			VIPS270617C00005000
3 C	0	0%	0			VIPS270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			VIPS270617P00025000
22 P	0	0%	0			VIPS270617P00022000
20 P	0	0%	0			VIPS270617P00020000
18 P	0	0%	0			VIPS270617P00018000
17 P	0	0%	0			VIPS270617P00017000
16 P	0	0%	0			VIPS270617P00016000
15 P	0	0%	0			VIPS270617P00015000
14 P	0	0%	0			VIPS270617P00014000
13 P	0	0%	0			VIPS270617P00013000
12 P	1.25	-7.41%	10	811	09-30	VIPS270617P00012000
11 P	0	0%	0			VIPS270617P00011000
10 P	0.55	-14.06%	1	9	09-18	VIPS270617P00010000
9 P	0	0%	0			VIPS270617P00009000
8 P	0	0%	0			VIPS270617P00008000
7 P	0	0%	0			VIPS270617P00007000
5 P	0	0%	0			VIPS270617P00005000
3 P	0	0%	0			VIPS270617P00003000

Share