Dark

Check out our Dark Pool Levels

VIPS
Vipshop Holdings Limited
stock NYSE ADR

At Close

Oct 1, 2026 3:59:59 PM EDT

12.43USD-0.639%(-0.08)2,744,662

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 8:20:30 AM EDT

12.45USD-0.480%(-0.06)0

After-hours

Sep 30, 2026 4:33:30 PM EDT

12.51USD-0.080%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	1,151	3,503	182

VIPS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VIPS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIPS Oct 16, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

VIPS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			VIPS261016C00022000
21 C	0	0%	0			VIPS261016C00021000
20 C	0	0%	0			VIPS261016C00020000
19 C	0	0%	0			VIPS261016C00019000
18 C	0	0%	0			VIPS261016C00018000
17 C	0	0%	0			VIPS261016C00017000
16 C	0.08	-60.00%	20	250	08-27	VIPS261016C00016000
15 C	0.05	-50.00%	4	81	09-09	VIPS261016C00015000
14 C	0.05	+400.00%	1	228	09-24	VIPS261016C00014000
13 C	0.10	-33.33%	5	592	09-28	VIPS261016C00013000
12 C	0.77	+28.33%	4	35	09-30	VIPS261016C00012000
11 C	1.63	+6.54%	8	23	09-30	VIPS261016C00011000
10 C	0	0%	0			VIPS261016C00010000
9 C	0	0%	0			VIPS261016C00009000
8 C	0	0%	0			VIPS261016C00008000
7 C	0	0%	0			VIPS261016C00007000
6 C	0	0%	0			VIPS261016C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			VIPS261016P00022000
21 P	0	0%	0			VIPS261016P00021000
20 P	0	0%	0			VIPS261016P00020000
19 P	0	0%	0			VIPS261016P00019000
18 P	0	0%	0			VIPS261016P00018000
17 P	0	0%	0			VIPS261016P00017000
16 P	0	0%	0			VIPS261016P00016000
15 P	1.80	0%	2	2	09-01	VIPS261016P00015000
14 P	1.55	+10.71%	2	42	09-11	VIPS261016P00014000
13 P	0.72	0.00%	1	3,459	09-28	VIPS261016P00013000
12 P	0.17	-32.00%	1	16	09-23	VIPS261016P00012000
11 P	0	0%	0			VIPS261016P00011000
10 P	0.05	0%	166	166	09-21	VIPS261016P00010000
9 P	0	0%	0			VIPS261016P00009000
8 P	0	0%	0			VIPS261016P00008000
7 P	0	0%	0			VIPS261016P00007000
6 P	0	0%	0			VIPS261016P00006000

Share