Dark

Check out our Dark Pool Levels

VIPS
Vipshop Holdings Limited
stock NYSE ADR

At Close

Aug 6, 2026 3:59:59 PM EDT

15.41USD-0.964%(-0.15)1,569,779

15.41Bid 15.42Ask 0.01Spread

Pre-market

Aug 6, 2026 8:40:30 AM EDT

15.60USD+0.257%(+0.04)323

After-hours

Aug 6, 2026 4:10:30 PM EDT

15.41USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,275	1,553	613	1,776

VIPS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VIPS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIPS Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

VIPS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			VIPS260821C00035000
30 C	0	0%	0			VIPS260821C00030000
27 C	0.20	0%	1	1	07-20	VIPS260821C00027000
26 C	0.35	+34.62%	50	53	02-11	VIPS260821C00026000
25 C	0.42	0.00%	1	3	02-26	VIPS260821C00025000
24 C	0.10	-75.00%	1	67	08-04	VIPS260821C00024000
23 C	0.19	-5.00%	4	12	04-20	VIPS260821C00023000
22 C	0.30	+130.77%	1	24	04-22	VIPS260821C00022000
21 C	0.20	+33.33%	1	5	04-20	VIPS260821C00021000
20 C	0.01	-90.00%	1	184	07-07	VIPS260821C00020000
19 C	0.20	-55.56%	2	24	05-21	VIPS260821C00019000
18 C	0.10	-60.00%	16	69	08-05	VIPS260821C00018000
17 C	0.22	+10.00%	27	309	08-03	VIPS260821C00017000
16 C	0.50	-5.66%	5	802	08-05	VIPS260821C00016000
15 C	1.05	-2.78%	5	487	08-05	VIPS260821C00015000
14 C	1.73	+13.07%	2	760	08-03	VIPS260821C00014000
13 C	3.30	+144.44%	5	26	08-05	VIPS260821C00013000
12 C	3.70	0%	1	1	08-04	VIPS260821C00012000
11 C	0	0%	0			VIPS260821C00011000
10 C	5.25	0%	1	1	04-07	VIPS260821C00010000
9 C	0	0%	0			VIPS260821C00009000
8 C	0	0%	0			VIPS260821C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	21.55	0%	4	0	06-16	VIPS260821P00035000
30 P	16.54	0%	4	0	06-16	VIPS260821P00030000
27 P	13.49	0%	2	1	06-16	VIPS260821P00027000
26 P	0	0%	0			VIPS260821P00026000
25 P	0	0%	0			VIPS260821P00025000
24 P	0	0%	0			VIPS260821P00024000
23 P	0	0%	0			VIPS260821P00023000
22 P	0	0%	0			VIPS260821P00022000
21 P	4.20	+5.00%	1	7	02-26	VIPS260821P00021000
20 P	3.50	0%	4	4	02-26	VIPS260821P00020000
19 P	5.60	+60.00%	5	11	06-08	VIPS260821P00019000
18 P	3.39	-11.95%	2	5	07-27	VIPS260821P00018000
17 P	3.18	+22.31%	5	268	04-27	VIPS260821P00017000
16 P	0.95	-13.64%	1	317	08-03	VIPS260821P00016000
15 P	0.35	-12.50%	8	485	08-05	VIPS260821P00015000
14 P	0.29	-27.50%	1	750	08-03	VIPS260821P00014000
13 P	0.09	+28.57%	1	322	08-04	VIPS260821P00013000
12 P	0.10	0.00%	8	205	07-17	VIPS260821P00012000
11 P	0.20	+33.33%	5	7	06-25	VIPS260821P00011000
10 P	0.10	0.00%	5	7	06-25	VIPS260821P00010000
9 P	0	0%	0			VIPS260821P00009000
8 P	0	0%	0			VIPS260821P00008000

Share