Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VIPS
Vipshop Holdings Limited
stock NYSE ADR

At Close
Aug 6, 2026 3:59:59 PM EDT
15.41USD-0.964%(-0.15)1,569,779
15.41Bid   15.42Ask   0.01Spread
Pre-market
Aug 6, 2026 8:40:30 AM EDT
15.60USD+0.257%(+0.04)323
After-hours
Aug 6, 2026 4:10:30 PM EDT
15.41USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10914040


VIPS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VIPS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VIPS Sep 18, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


VIPS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0VIPS260918C00030000
25 C00%0VIPS260918C00025000
22 C00%0VIPS260918C00022000
21 C00%0VIPS260918C00021000
20 C00%0VIPS260918C00020000
19 C00%0VIPS260918C00019000
18 C0.210%2208-03VIPS260918C00018000
17 C0.40+5.26%3608-05VIPS260918C00017000
16 C0.75+50.00%5608-04VIPS260918C00016000
15 C1.10+10.00%15808-05VIPS260918C00015000
14 C1.160%505007-23VIPS260918C00014000
13 C00%0VIPS260918C00013000
12 C00%0VIPS260918C00012000
11 C00%0VIPS260918C00011000
10 C00%0VIPS260918C00010000
9 C00%0VIPS260918C00009000
8 C6.590%1107-17VIPS260918C00008000
7 C00%0VIPS260918C00007000
6 C00%0VIPS260918C00006000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0VIPS260918P00030000
25 P00%0VIPS260918P00025000
22 P00%0VIPS260918P00022000
21 P00%0VIPS260918P00021000
20 P00%0VIPS260918P00020000
19 P00%0VIPS260918P00019000
18 P00%0VIPS260918P00018000
17 P00%0VIPS260918P00017000
16 P00%0VIPS260918P00016000
15 P0.59-9.23%4608-05VIPS260918P00015000
14 P0.50-9.09%13008-03VIPS260918P00014000
13 P0.26-25.71%3407-27VIPS260918P00013000
12 P00%0VIPS260918P00012000
11 P00%0VIPS260918P00011000
10 P00%0VIPS260918P00010000
9 P00%0VIPS260918P00009000
8 P00%0VIPS260918P00008000
7 P00%0VIPS260918P00007000
6 P00%0VIPS260918P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC