Dark

Check out our API

VIPS
Vipshop Holdings Limited
stock NYSE ADR

At Close

May 9, 2025 3:59:58 PM EDT

13.82USD-1.427%(-0.20)4,571,308

13.81Bid 13.82Ask 0.01Spread

Pre-market

May 8, 2025 9:21:30 AM EDT

14.29USD+1.926%(+0.27)0

After-hours

May 9, 2025 4:00:30 PM EDT

13.83USD+0.109%(+0.02)17,875

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	1,106	415	356

VIPS Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

VIPS Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

VIPS Aug 15, 2025 Exp. - Max Pain @ $16.00

Puts

Calls

VIPS Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.10	0.00%	10	10	03-10	VIPS250815C00030000
25 C	0.30	+50.00%	1	2	02-10	VIPS250815C00025000
21 C	0.08	-85.45%	1	74	04-09	VIPS250815C00021000
20 C	0.20	-60.00%	1	92	05-07	VIPS250815C00020000
19 C	0.15	-83.33%	2	19	04-11	VIPS250815C00019000
18 C	0.35	-12.50%	45	374	05-07	VIPS250815C00018000
17 C	0.50	+42.86%	20	138	05-02	VIPS250815C00017000
16 C	0.95	+20.25%	1	276	05-06	VIPS250815C00016000
15 C	1.00	-20.63%	1	70	05-08	VIPS250815C00015000
14 C	1.70	+30.77%	1	51	05-06	VIPS250815C00014000
13 C	2.05	+64.00%	3	87	05-08	VIPS250815C00013000
12 C	1.91	+6.11%	9	19	04-15	VIPS250815C00012000
11 C	0	0%	0			VIPS250815C00011000
10 C	3.25	0%	2	2	01-13	VIPS250815C00010000
9 C	0	0%	0			VIPS250815C00009000
8 C	0	0%	0			VIPS250815C00008000
7 C	5.90	0%	4	2	04-11	VIPS250815C00007000
6 C	0	0%	0			VIPS250815C00006000
5 C	0	0%	0			VIPS250815C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	15.10	0%	24	0	02-14	VIPS250815P00030000
25 P	0	0%	0			VIPS250815P00025000
21 P	4.50	0%	2	2	03-17	VIPS250815P00021000
20 P	7.50	0%	1	0	04-16	VIPS250815P00020000
19 P	0	0%	0			VIPS250815P00019000
18 P	2.45	-43.02%	22	53	03-18	VIPS250815P00018000
17 P	3.80	+90.00%	1	131	04-23	VIPS250815P00017000
16 P	3.65	+108.57%	5	58	04-17	VIPS250815P00016000
15 P	1.66	-29.36%	8	99	05-07	VIPS250815P00015000
14 P	1.18	-19.18%	4	72	05-07	VIPS250815P00014000
13 P	0.90	+18.42%	20	50	05-08	VIPS250815P00013000
12 P	0.50	-1.96%	12	68	05-08	VIPS250815P00012000
11 P	0.58	+11.54%	1	2	02-24	VIPS250815P00011000
10 P	0.50	-16.67%	22	184	04-10	VIPS250815P00010000
9 P	0.25	+25.00%	1	2	02-03	VIPS250815P00009000
8 P	0.10	0%	1	0	12-31	VIPS250815P00008000
7 P	0	0%	0			VIPS250815P00007000
6 P	0.10	0%	100	50	04-11	VIPS250815P00006000
5 P	0	0%	0			VIPS250815P00005000

Share