Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
26.59USD+0.834%(+0.22)5,672,379
26.52Bid   26.76Ask   0.24Spread
Pre-market
Aug 20, 2026 9:15:30 AM EDT
26.34USD-0.114%(-0.03)8,051
After-hours
Aug 20, 2026 4:57:30 PM EDT
26.61USD+0.075%(+0.02)1,102,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllVICI1VICI
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1043,296935788


VICI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

VICI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VICI Mar 19, 2027 Exp. - Max Pain @ $27.50

Puts
Calls


VICI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.50 C0.100%1105-12VICI270319C00042500
40.00 C00%0VICI270319C00040000
37.50 C0.40+17.65%1203-27VICI270319C00037500
35.00 C0.25+66.67%11608-17VICI270319C00035000
32.50 C0.21-16.00%124808-11VICI270319C00032500
30.00 C0.40+14.29%631208-19VICI270319C00030000
27.50 C0.95+18.75%12,71708-19VICI270319C00027500
25.00 C2.08+10.05%19308-18VICI270319C00025000
22.50 C3.99-26.11%2307-09VICI270319C00022500
20.00 C6.20-7.05%1808-10VICI270319C00020000
17.50 C00%0VICI270319C00017500
15.00 C13.35-6.64%1006-15VICI270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
42.50 P00%0VICI270319P00042500
40.00 P00%0VICI270319P00040000
37.50 P00%0VICI270319P00037500
35.00 P00%0VICI270319P00035000
32.50 P7.10+7.09%3012008-12VICI270319P00032500
30.00 P4.60-4.96%329608-12VICI270319P00030000
27.50 P2.65-6.36%36671908-19VICI270319P00027500
25.00 P1.30-13.33%4644508-19VICI270319P00025000
22.50 P0.600.00%28008-19VICI270319P00022500
20.00 P0.29+3.57%1012708-14VICI270319P00020000
17.50 P0.17-34.62%213608-17VICI270319P00017500
15.00 P00%0VICI270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC