Dark

Check out our Level2View

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

26.59USD+0.834%(+0.22)5,672,379

26.52Bid 26.76Ask 0.24Spread

Pre-market

Aug 20, 2026 9:15:30 AM EDT

26.34USD-0.114%(-0.03)8,051

After-hours

Aug 20, 2026 4:57:30 PM EDT

26.61USD+0.075%(+0.02)1,102,270

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
550	2,961	963	2,520

VICI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VICI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VICI Jan 21, 2028 Exp. - Max Pain @ $27.50

Puts

Calls

VICI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0.15	-40.00%	10	3	07-02	VICI280121C00047500
45.00 C	0	0%	0			VICI280121C00045000
42.50 C	0	0%	0			VICI280121C00042500
40.00 C	0.48	+6.67%	2	4	02-12	VICI280121C00040000
37.50 C	0.23	-41.03%	1	77	08-05	VICI280121C00037500
35.00 C	0.75	+87.50%	1	100	08-04	VICI280121C00035000
32.50 C	0.55	-8.33%	8	233	08-19	VICI280121C00032500
30.00 C	0.95	+5.56%	11	418	08-19	VICI280121C00030000
27.50 C	1.54	+2.67%	294	2,126	08-18	VICI280121C00027500
25.00 C	2.50	-12.28%	6	97	08-17	VICI280121C00025000
22.50 C	4.32	+5.37%	4	281	08-19	VICI280121C00022500
20.00 C	6.30	-1.10%	15	156	08-11	VICI280121C00020000
17.50 C	9.50	-3.06%	3	1	07-06	VICI280121C00017500
15.00 C	11.44	+3.53%	4	15	08-13	VICI280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	19.40	0.00%	2	1	06-10	VICI280121P00047500
45.00 P	17.20	0%	4	2	01-28	VICI280121P00045000
42.50 P	0	0%	0			VICI280121P00042500
40.00 P	13.68	+1.33%	2	14	07-22	VICI280121P00040000
37.50 P	11.35	+1.89%	2	2	03-27	VICI280121P00037500
35.00 P	9.40	-1.05%	1	42	07-16	VICI280121P00035000
32.50 P	6.65	+12.71%	2	19	06-01	VICI280121P00032500
30.00 P	5.61	+0.54%	1	79	07-31	VICI280121P00030000
27.50 P	3.90	-2.01%	8	804	08-19	VICI280121P00027500
25.00 P	2.50	0.00%	241	2,029	08-19	VICI280121P00025000
22.50 P	1.55	+1.31%	2	219	08-12	VICI280121P00022500
20.00 P	0.90	0.00%	1	235	08-19	VICI280121P00020000
17.50 P	0.50	-23.08%	2	10	07-09	VICI280121P00017500
15.00 P	0.34	-2.86%	2	27	08-19	VICI280121P00015000

Share