Dark

Check out our Level2View

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

26.59USD+0.834%(+0.22)5,672,379

26.52Bid 26.76Ask 0.24Spread

Pre-market

Aug 20, 2026 9:15:30 AM EDT

26.34USD-0.114%(-0.03)8,051

After-hours

Aug 20, 2026 4:57:30 PM EDT

26.61USD+0.075%(+0.02)1,102,270

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	5,061	3,886	916

VICI Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

VICI Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VICI Jun 17, 2027 Exp. - Max Pain @ $27.50

Puts

Calls

VICI Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0.05	-50.00%	2	3	07-02	VICI270617C00042500
40.00 C	0	0%	0			VICI270617C00040000
37.50 C	0.50	0%	1	0	02-25	VICI270617C00037500
35.00 C	0.11	-15.38%	1	70	08-18	VICI270617C00035000
32.50 C	0.26	+13.04%	6	2,576	08-19	VICI270617C00032500
30.00 C	0.57	-5.00%	2	1,446	08-19	VICI270617C00030000
27.50 C	1.12	+1.82%	397	966	08-18	VICI270617C00027500
25.00 C	2.25	-4.26%	50	85	08-11	VICI270617C00025000
22.50 C	3.90	-7.14%	11	28	08-18	VICI270617C00022500
20.00 C	8.21	+2.11%	2	10	06-16	VICI270617C00020000
17.50 C	8.79	-6.09%	3	8	07-10	VICI270617C00017500
15.00 C	11.67	-4.66%	10	11	06-23	VICI270617C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			VICI270617P00042500
40.00 P	0	0%	0			VICI270617P00040000
37.50 P	0	0%	0			VICI270617P00037500
35.00 P	0	0%	0			VICI270617P00035000
32.50 P	5.25	0%	1	1	02-05	VICI270617P00032500
30.00 P	4.90	+6.52%	1	13	08-19	VICI270617P00030000
27.50 P	3.00	-7.41%	670	3,872	08-19	VICI270617P00027500
25.00 P	1.65	-1.79%	1	365	08-19	VICI270617P00025000
22.50 P	0.91	-7.14%	1	45	08-17	VICI270617P00022500
20.00 P	0.40	-20.00%	1	3	08-17	VICI270617P00020000
17.50 P	0.25	0.00%	51	457	08-17	VICI270617P00017500
15.00 P	0.25	0%	46	46	08-13	VICI270617P00015000

Share