Dark

Check out our API

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

26.59USD+0.834%(+0.22)5,672,379

26.52Bid 26.76Ask 0.24Spread

Pre-market

Aug 20, 2026 9:15:30 AM EDT

26.34USD-0.114%(-0.03)8,051

After-hours

Aug 20, 2026 4:57:30 PM EDT

26.61USD+0.075%(+0.02)1,102,270

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
481	10,638	3,596	2,806

VICI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VICI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VICI Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

VICI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.04	-20.00%	1	26	05-06	VICI270115C00050000
47.50 C	0.40	0%	1	1	12-29	VICI270115C00047500
45.00 C	0.06	-75.00%	1	48	05-06	VICI270115C00045000
42.50 C	0.20	-60.00%	1	2	09-29	VICI270115C00042500
40.00 C	0.30	+500.00%	1	28	07-28	VICI270115C00040000
37.50 C	0.04	-20.00%	1	148	07-31	VICI270115C00037500
35.00 C	0.08	+33.33%	6	3,930	08-19	VICI270115C00035000
32.50 C	0.05	-50.00%	42	3,042	08-19	VICI270115C00032500
30.00 C	0.22	+10.00%	1	2,338	08-19	VICI270115C00030000
27.50 C	0.65	-7.14%	3	1,075	08-19	VICI270115C00027500
25.00 C	1.83	+6.40%	11	404	08-18	VICI270115C00025000
22.50 C	3.99	+4.45%	20	47	08-13	VICI270115C00022500
20.00 C	6.09	-2.56%	8	24	08-12	VICI270115C00020000
17.50 C	10.80	-1.82%	1	1	12-29	VICI270115C00017500
15.00 C	11.70	+3.08%	1	5	08-04	VICI270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			VICI270115P00050000
47.50 P	0	0%	0			VICI270115P00047500
45.00 P	0	0%	0			VICI270115P00045000
42.50 P	0	0%	0			VICI270115P00042500
40.00 P	11.10	+56.34%	1	1	12-30	VICI270115P00040000
37.50 P	5.70	0%	100	100	07-28	VICI270115P00037500
35.00 P	8.20	-9.19%	10	136	07-17	VICI270115P00035000
32.50 P	6.93	+15.31%	10	178	08-12	VICI270115P00032500
30.00 P	4.45	-4.30%	2	1,681	08-19	VICI270115P00030000
27.50 P	2.23	-5.11%	2	1,500	08-19	VICI270115P00027500
25.00 P	1.00	-9.09%	12	1,516	08-19	VICI270115P00025000
22.50 P	0.35	-12.50%	3	693	08-19	VICI270115P00022500
20.00 P	0.30	+100.00%	1	296	08-11	VICI270115P00020000
17.50 P	0.06	-40.00%	5	287	07-21	VICI270115P00017500
15.00 P	0.05	-16.67%	3	14	08-19	VICI270115P00015000

Share