Dark

Check out our Level2View

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

26.59USD+0.834%(+0.22)5,672,379

26.52Bid 26.76Ask 0.24Spread

Pre-market

Aug 20, 2026 9:15:30 AM EDT

26.34USD-0.114%(-0.03)8,051

After-hours

Aug 20, 2026 4:57:30 PM EDT

26.61USD+0.075%(+0.02)1,102,270

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,149	9,689	787	6,703

VICI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VICI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VICI Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

VICI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0	0%	0			VICI261218C00042500
40.00 C	0	0%	0			VICI261218C00040000
40.00 C	0	0%	0			VICI1261218C00040000
37.50 C	0.08	0%	1	1	05-14	VICI261218C00037500
35.00 C	0	0%	0			VICI1261218C00035000
35.00 C	0.05	+66.67%	2	85	06-24	VICI261218C00035000
32.50 C	0.09	+12.50%	2	241	08-19	VICI261218C00032500
30.00 C	0.15	0.00%	20	6,894	08-19	VICI261218C00030000
30.00 C	0.35	0%	5	5	06-26	VICI1261218C00030000
27.50 C	0.65	+18.18%	32	2,463	08-19	VICI261218C00027500
25.00 C	0	0%	0			VICI1261218C00025000
25.00 C	1.89	+6.18%	5	1,968	08-19	VICI261218C00025000
22.50 C	0	0%	0			VICI1261218C00022500
22.50 C	3.68	-1.87%	1	177	08-18	VICI261218C00022500
20.00 C	8.60	+7.50%	2	1	06-10	VICI261218C00020000
20.00 C	0	0%	0			VICI1261218C00020000
17.50 C	0	0%	0			VICI1261218C00017500
17.50 C	11.01	0%	2	1	06-10	VICI261218C00017500
15.00 C	13.55	+4.23%	2	2	06-10	VICI261218C00015000
15.00 C	0	0%	0			VICI1261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			VICI261218P00042500
40.00 P	0	0%	0			VICI261218P00040000
40.00 P	0	0%	0			VICI1261218P00040000
37.50 P	0	0%	0			VICI261218P00037500
35.00 P	0	0%	0			VICI1261218P00035000
35.00 P	7.74	0%	4	4	05-15	VICI261218P00035000
32.50 P	6.88	+8.86%	4	107	08-11	VICI261218P00032500
30.00 P	4.28	-6.96%	1	29	08-13	VICI261218P00030000
30.00 P	0	0%	0			VICI1261218P00030000
27.50 P	2.10	-10.64%	1	647	08-19	VICI261218P00027500
25.00 P	1.25	0%	1	1	07-30	VICI1261218P00025000
25.00 P	0.80	-9.09%	19	6,220	08-19	VICI261218P00025000
22.50 P	0	0%	0			VICI1261218P00022500
22.50 P	0.25	-16.67%	9	158	08-19	VICI261218P00022500
20.00 P	0.14	+27.27%	4	22	08-13	VICI261218P00020000
20.00 P	0	0%	0			VICI1261218P00020000
17.50 P	0	0%	0			VICI1261218P00017500
17.50 P	0.18	0%	1	1	08-05	VICI261218P00017500
15.00 P	0.16	+33.33%	1	301	05-29	VICI261218P00015000
15.00 P	0	0%	0			VICI1261218P00015000

Share