Dark

Check out our API

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

26.59USD+0.834%(+0.22)5,672,379

26.52Bid 26.76Ask 0.24Spread

Pre-market

Aug 20, 2026 9:15:30 AM EDT

26.34USD-0.114%(-0.03)8,051

After-hours

Aug 20, 2026 4:57:30 PM EDT

26.61USD+0.075%(+0.02)1,102,270

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
927	16,206	2,163	3,859

VICI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VICI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VICI Sep 18, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

VICI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.10	0.00%	1	3	08-03	VICI260918C00040000
40.00 C	0	0%	0			VICI1260918C00040000
37.50 C	0	0%	0			VICI260918C00037500
35.00 C	0	0%	0			VICI1260918C00035000
35.00 C	0.05	0.00%	1	230	07-28	VICI260918C00035000
32.50 C	0.04	0.00%	1	950	08-17	VICI260918C00032500
30.00 C	0.30	0%	2	2	06-09	VICI1260918C00030000
30.00 C	0.04	+100.00%	5	4,963	08-19	VICI260918C00030000
27.50 C	0.15	+15.38%	66	10,058	08-19	VICI260918C00027500
25.00 C	0	0%	0			VICI1260918C00025000
25.00 C	1.55	+22.05%	90	900	08-19	VICI260918C00025000
22.50 C	0	0%	0			VICI1260918C00022500
22.50 C	3.40	-15.00%	1	12	08-17	VICI260918C00022500
20.00 C	0	0%	0			VICI1260918C00020000
20.00 C	6.20	-22.98%	8	13	08-18	VICI260918C00020000
17.50 C	11.01	0%	2	1	06-10	VICI260918C00017500
17.50 C	0	0%	0			VICI1260918C00017500
15.00 C	12.26	-5.69%	3	1	06-17	VICI260918C00015000
15.00 C	0	0%	0			VICI1260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			VICI260918P00040000
40.00 P	0	0%	0			VICI1260918P00040000
37.50 P	0	0%	0			VICI260918P00037500
35.00 P	0	0%	0			VICI1260918P00035000
35.00 P	8.70	0%	1	1	07-08	VICI260918P00035000
32.50 P	5.90	+2.08%	1	59	08-05	VICI260918P00032500
30.00 P	0	0%	0			VICI1260918P00030000
30.00 P	4.17	-5.23%	1	295	08-18	VICI260918P00030000
27.50 P	1.65	-17.91%	35	1,808	08-19	VICI260918P00027500
25.00 P	0	0%	0			VICI1260918P00025000
25.00 P	0.18	-28.00%	119	3,672	08-19	VICI260918P00025000
22.50 P	0	0%	0			VICI1260918P00022500
22.50 P	0.03	-40.00%	6	166	08-17	VICI260918P00022500
20.00 P	0	0%	0			VICI1260918P00020000
20.00 P	0.15	-6.25%	1	11	05-12	VICI260918P00020000
17.50 P	0.02	-60.00%	20	10	08-19	VICI260918P00017500
17.50 P	0	0%	0			VICI1260918P00017500
15.00 P	0	0%	0			VICI260918P00015000
15.00 P	0	0%	0			VICI1260918P00015000

Share