Dark

Check out our Dark Pool Levels

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

26.59USD+0.834%(+0.22)5,672,379

26.52Bid 26.76Ask 0.24Spread

Pre-market

Aug 20, 2026 9:15:30 AM EDT

26.34USD-0.114%(-0.03)8,051

After-hours

Aug 20, 2026 4:57:30 PM EDT

26.61USD+0.075%(+0.02)1,102,270

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	7,658	1,372	3,188

VICI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VICI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VICI Aug 21, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

VICI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			VICI260821C00040000
37.50 C	0	0%	0			VICI260821C00037500
35.00 C	0	0%	0			VICI260821C00035000
32.50 C	0.05	+400.00%	1	11	08-06	VICI260821C00032500
30.00 C	0.03	0.00%	15	1,186	08-11	VICI260821C00030000
27.50 C	0.03	+50.00%	11	6,461	08-19	VICI260821C00027500
25.00 C	1.42	+32.71%	11	212	08-19	VICI260821C00025000
22.50 C	3.74	+10.65%	1	8	08-19	VICI260821C00022500
20.00 C	6.24	+0.65%	1	4	08-19	VICI260821C00020000
17.50 C	8.84	+3.88%	1	1	08-17	VICI260821C00017500
15.00 C	11.79	+1.64%	6	2	08-07	VICI260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			VICI260821P00040000
37.50 P	0	0%	0			VICI260821P00037500
35.00 P	0	0%	0			VICI260821P00035000
32.50 P	6.60	+20.00%	2	0	08-17	VICI260821P00032500
30.00 P	3.58	-9.82%	1	0	08-14	VICI260821P00030000
27.50 P	1.15	-19.01%	35	1,372	08-19	VICI260821P00027500
25.00 P	0.01	-80.00%	9	3,169	08-19	VICI260821P00025000
22.50 P	0.03	-25.00%	2	7	08-04	VICI260821P00022500
20.00 P	0.03	-40.00%	1	12	08-17	VICI260821P00020000
17.50 P	0	0%	0			VICI260821P00017500
15.00 P	0	0%	0			VICI260821P00015000

Share