VIA
Via Transportation, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
29.31USD-2.979%(-0.90)555,285
Pre-marketOct 2, 2026 8:59:30 AM EDT
30.65USD+1.456%(+0.44)
After-hoursOct 2, 2026 4:27:30 PM EDT
29.33USD+0.068%(+0.02)
VIA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.6800 | 30.6800 | 29.0700 | 29.3100 | -2.979% | 555,285 | 0.000% |
| 2026-10-01 | 30.9100 | 30.9100 | 30.0100 | 30.2100 | -0.231% | 644,622 | -2.979% |
| 2026-09-30 | 29.4300 | 30.7800 | 29.4300 | 30.2800 | +3.557% | 950,708 | -3.203% |
| 2026-09-29 | 29.0800 | 29.2600 | 28.5000 | 29.2400 | +0.550% | 534,053 | +0.239% |
| 2026-09-28 | 29.2500 | 29.3300 | 28.4400 | 29.0800 | -1.189% | 640,976 | +0.791% |
| 2026-09-25 | 29.8900 | 30.5000 | 29.2700 | 29.4300 | -1.802% | 872,984 | -0.408% |
| 2026-09-24 | 29.8700 | 30.7000 | 29.0900 | 29.9700 | +1.250% | 1,098,123 | -2.202% |
| 2026-09-23 | 27.9100 | 30.2500 | 27.9100 | 29.6000 | +4.446% | 1,074,772 | -0.980% |
| 2026-09-22 | 27.8100 | 28.5700 | 27.3000 | 28.3400 | +3.886% | 759,098 | +3.423% |
| 2026-09-21 | 28.0800 | 28.0800 | 26.9000 | 27.2800 | -2.327% | 646,076 | +7.441% |
| 2026-09-18 | 28.1800 | 28.2500 | 27.3100 | 27.9300 | +0.143% | 5,022,879 | +4.941% |
| 2026-09-17 | 26.5200 | 27.9000 | 26.5200 | 27.8900 | +4.614% | 755,330 | +5.091% |
| 2026-09-16 | 25.9000 | 26.7000 | 25.4400 | 26.6600 | +2.106% | 997,610 | +9.940% |
| 2026-09-15 | 26.2800 | 26.7100 | 25.8800 | 26.1100 | -2.502% | 681,848 | +12.256% |
| 2026-09-14 | 26.4700 | 27.2800 | 26.3700 | 26.7800 | +3.919% | 656,443 | +9.447% |
| 2026-09-11 | 26.3800 | 26.5900 | 25.7400 | 25.7700 | -2.238% | 429,497 | +13.737% |
| 2026-09-10 | 26.1400 | 26.8600 | 25.8000 | 26.3600 | +1.580% | 661,158 | +11.191% |
| 2026-09-09 | 26.5100 | 26.5700 | 25.8200 | 25.9500 | -1.705% | 485,906 | +12.948% |
| 2026-09-08 | 27.9900 | 27.9900 | 26.3400 | 26.4000 | -6.150% | 665,788 | +11.023% |
| 2026-09-04 | 27.0300 | 28.1900 | 26.6600 | 28.1300 | +2.142% | 442,908 | +4.195% |
| 2026-09-03 | 28.4200 | 28.5700 | 27.2800 | 27.5400 | +0.291% | 577,161 | +6.427% |
| 2026-09-02 | 27.6200 | 27.6400 | 27.1200 | 27.4600 | -0.109% | 572,378 | +6.737% |
| 2026-09-01 | 27.7500 | 28.0800 | 27.3100 | 27.4900 | -1.470% | 353,765 | +6.621% |
| 2026-08-31 | 28.3200 | 28.7100 | 27.6400 | 27.9000 | -2.277% | 640,945 | +5.054% |
| 2026-08-28 | 28.3500 | 28.9400 | 28.1200 | 28.5500 | +1.062% | 434,219 | +2.662% |
| 2026-08-27 | 28.4400 | 29.0600 | 28.0100 | 28.2500 | +2.207% | 425,242 | +3.752% |
| 2026-08-26 | 27.1800 | 27.9000 | 26.9100 | 27.6400 | -0.932% | 587,085 | +6.042% |
| 2026-08-25 | 27.0000 | 28.0500 | 27.0000 | 27.9000 | +1.639% | 734,576 | +5.054% |
| 2026-08-24 | 27.0800 | 27.7000 | 27.0300 | 27.4500 | +1.780% | 595,274 | +6.776% |
| 2026-08-21 | 26.6700 | 27.2600 | 26.0500 | 26.9700 | +1.735% | 473,562 | +8.676% |
| 2026-08-20 | 26.2600 | 26.5600 | 25.9400 | 26.5100 | +0.341% | 425,454 | +10.562% |
| 2026-08-19 | 25.2900 | 26.5800 | 25.0300 | 26.4200 | +5.680% | 623,728 | +10.939% |
| 2026-08-18 | 25.6900 | 26.0200 | 24.9800 | 25.0000 | -1.652% | 564,995 | +17.240% |
| 2026-08-17 | 25.9700 | 26.3900 | 25.3700 | 25.4200 | -3.051% | 584,945 | +15.303% |
| 2026-08-14 | 26.1400 | 26.3500 | 25.4500 | 26.2200 | -0.719% | 568,596 | +11.785% |
| 2026-08-13 | 25.8800 | 26.5400 | 25.1700 | 26.4100 | +5.429% | 908,937 | +10.981% |
| 2026-08-12 | 24.4600 | 25.0800 | 23.7800 | 25.0500 | -0.792% | 784,529 | +17.006% |
| 2026-08-11 | 23.2500 | 25.2500 | 22.6900 | 25.2500 | +8.369% | 977,721 | +16.079% |
| 2026-08-10 | 22.2600 | 23.3400 | 22.0800 | 23.3000 | +4.860% | 1,159,026 | +25.794% |
| 2026-08-07 | 22.2300 | 23.2500 | 21.4300 | 22.2200 | +3.109% | 1,098,109 | +31.908% |
| 2026-08-06 | 20.4600 | 21.5900 | 20.1000 | 21.5500 | +0.984% | 1,001,007 | +36.009% |
| 2026-08-05 | 21.7500 | 21.7500 | 21.0000 | 21.3400 | -2.602% | 581,636 | +37.348% |
| 2026-08-04 | 21.2200 | 22.0300 | 20.9700 | 21.9100 | +4.086% | 1,050,917 | +33.775% |
| 2026-08-03 | 20.7600 | 21.6500 | 20.7500 | 21.0500 | +3.593% | 828,169 | +39.240% |
| 2026-07-31 | 19.5800 | 20.4000 | 19.3000 | 20.3200 | +1.145% | 689,857 | +44.242% |
| 2026-07-30 | 20.1100 | 20.3600 | 19.1700 | 20.0900 | -2.618% | 893,087 | +45.893% |
| 2026-07-29 | 20.7700 | 21.2900 | 20.1600 | 20.6300 | +0.389% | 885,175 | +42.075% |
| 2026-07-28 | 20.0800 | 20.9300 | 20.0200 | 20.5500 | +4.900% | 1,079,174 | +42.628% |
| 2026-07-27 | 18.1700 | 19.7800 | 18.1700 | 19.5900 | +10.866% | 1,021,280 | +49.617% |
| 2026-07-24 | 17.4300 | 18.2200 | 17.1300 | 17.6700 | +3.333% | 477,061 | +65.874% |
| 2026-07-23 | 17.6600 | 17.6600 | 16.6100 | 17.1000 | -2.286% | 942,939 | +71.404% |
| 2026-07-22 | 18.1500 | 18.1500 | 16.7000 | 17.5000 | -3.208% | 1,133,486 | +67.486% |
| 2026-07-21 | 18.5800 | 18.5800 | 17.2500 | 18.0800 | -2.796% | 837,352 | +62.113% |
| 2026-07-20 | 17.6100 | 18.7100 | 17.6000 | 18.6000 | +3.391% | 568,336 | +57.581% |
| 2026-07-17 | 18.4000 | 18.5800 | 17.8900 | 17.9900 | -2.228% | 442,465 | +62.924% |
| 2026-07-16 | 18.9200 | 18.9700 | 18.0500 | 18.4000 | -1.446% | 957,549 | +59.293% |
| 2026-07-15 | 19.0500 | 19.4800 | 18.4900 | 18.6700 | +0.054% | 706,183 | +56.990% |
| 2026-07-14 | 18.2800 | 19.1900 | 18.0400 | 18.6600 | +1.967% | 783,379 | +57.074% |
| 2026-07-13 | 18.1500 | 18.7000 | 17.9000 | 18.3000 | +2.064% | 842,607 | +60.164% |
| 2026-07-10 | 18.6700 | 18.7800 | 17.8900 | 17.9300 | -2.182% | 611,932 | +63.469% |
| 2026-07-09 | 17.1500 | 18.3900 | 17.1500 | 18.3300 | +2.288% | 483,913 | +59.902% |
| 2026-07-08 | 17.7100 | 18.0100 | 17.0300 | 17.9200 | -1.862% | 764,114 | +63.560% |
| 2026-07-07 | 19.5900 | 19.8000 | 18.1300 | 18.2600 | -5.584% | 1,254,410 | +60.515% |
| 2026-07-06 | 18.9300 | 19.7800 | 18.9300 | 19.3400 | +0.207% | 1,107,061 | +51.551% |
| 2026-07-02 | 18.8800 | 19.5400 | 18.8800 | 19.3000 | +1.632% | 919,839 | +51.865% |
| 2026-07-01 | 18.6700 | 19.6500 | 18.4900 | 18.9900 | +4.628% | 868,359 | +54.344% |
| 2026-06-30 | 18.1700 | 18.8700 | 18.0900 | 18.1500 | -2.785% | 1,106,655 | +61.488% |
| 2026-06-29 | 17.9000 | 19.1000 | 17.4500 | 18.6700 | +6.808% | 1,425,477 | +56.990% |
| 2026-06-26 | 15.5300 | 17.6400 | 15.3900 | 17.4800 | +13.876% | 7,251,191 | +67.677% |
| 2026-06-25 | 14.8600 | 15.5900 | 14.7700 | 15.3500 | +1.656% | 1,144,564 | +90.945% |
| 2026-06-24 | 14.6600 | 15.4200 | 14.6600 | 15.1000 | +0.533% | 832,361 | +94.106% |
| 2026-06-23 | 14.9600 | 15.2800 | 14.7700 | 15.0200 | +0.401% | 965,867 | +95.140% |
| 2026-06-22 | 14.9400 | 16.1000 | 14.6500 | 14.9600 | -2.222% | 1,360,526 | +95.922% |
| 2026-06-18 | 14.8700 | 15.3200 | 14.4800 | 15.3000 | +3.100% | 1,936,220 | +91.569% |
| 2026-06-17 | 14.4900 | 15.2100 | 14.1700 | 14.8400 | +4.507% | 1,458,230 | +97.507% |
| 2026-06-16 | 14.7500 | 15.2600 | 14.0000 | 14.2000 | -5.207% | 1,052,737 | +106.408% |
| 2026-06-15 | 15.5500 | 15.5500 | 14.7200 | 14.9800 | -0.795% | 919,565 | +95.661% |
| 2026-06-12 | 15.5100 | 15.8400 | 14.7600 | 15.1000 | +2.373% | 1,237,156 | +94.106% |
| 2026-06-11 | 14.6000 | 15.1400 | 14.4200 | 14.7500 | +0.068% | 933,465 | +98.712% |
| 2026-06-10 | 14.2600 | 15.3100 | 14.2600 | 14.7400 | +0.683% | 791,830 | +98.847% |
| 2026-06-09 | 14.7600 | 15.4600 | 13.9700 | 14.6400 | -1.811% | 1,088,132 | +100.205% |
| 2026-06-08 | 15.2300 | 15.2300 | 14.6800 | 14.9100 | +1.222% | 682,723 | +96.579% |
| 2026-06-05 | 15.4000 | 15.6000 | 14.5100 | 14.7300 | -3.788% | 856,599 | +98.982% |
| 2026-06-04 | 15.0800 | 15.8100 | 14.8000 | 15.3100 | +1.324% | 1,104,485 | +91.444% |
| 2026-06-03 | 15.1100 | 15.2500 | 14.7900 | 15.1100 | -2.074% | 1,109,115 | +93.977% |
| 2026-06-02 | 16.3400 | 16.4500 | 15.3300 | 15.4300 | -9.395% | 739,987 | +89.955% |
| 2026-06-01 | 15.9000 | 17.1900 | 15.4200 | 17.0300 | +11.745% | 1,069,159 | +72.108% |
| 2026-05-29 | 14.7800 | 15.4600 | 14.6000 | 15.2400 | +5.176% | 1,693,860 | +92.323% |
| 2026-05-28 | 14.2000 | 15.1600 | 14.2000 | 14.4900 | +1.329% | 646,327 | +102.277% |
| 2026-05-27 | 14.4900 | 14.8700 | 14.2700 | 14.3000 | -1.107% | 720,740 | +104.965% |
| 2026-05-26 | 15.0300 | 15.4800 | 14.4500 | 14.4600 | -3.278% | 600,619 | +102.697% |
| 2026-05-22 | 14.7300 | 15.1400 | 14.7300 | 14.9500 | +2.961% | 445,896 | +96.054% |
| 2026-05-21 | 14.1700 | 14.6500 | 13.9800 | 14.5200 | -0.138% | 582,312 | +101.860% |
| 2026-05-20 | 14.2700 | 14.7200 | 13.6000 | 14.5400 | +3.414% | 565,388 | +101.582% |
| 2026-05-19 | 15.0900 | 15.4400 | 14.0300 | 14.0600 | -5.701% | 539,415 | +108.464% |
| 2026-05-18 | 14.7500 | 15.3100 | 14.6900 | 14.9100 | +1.153% | 511,948 | +96.579% |
| 2026-05-15 | 14.6400 | 14.8700 | 14.2000 | 14.7400 | +2.503% | 554,377 | +98.847% |
| 2026-05-14 | 13.3900 | 14.7700 | 12.9600 | 14.3800 | +7.958% | 866,208 | +103.825% |
| 2026-05-13 | 13.9800 | 14.4400 | 13.2700 | 13.3200 | -6.065% | 837,428 | +120.045% |
| 2026-05-12 | 16.5700 | 16.5700 | 13.8800 | 14.1800 | -16.144% | 1,389,444 | +106.700% |
| 2026-05-11 | 17.3700 | 17.8400 | 16.5400 | 16.9100 | -2.424% | 887,263 | +73.329% |
| 2026-05-08 | 18.1300 | 18.2200 | 17.2000 | 17.3300 | -5.456% | 605,124 | +69.129% |
| 2026-05-07 | 17.5600 | 18.7300 | 17.5600 | 18.3300 | +5.831% | 549,672 | +59.902% |
| 2026-05-06 | 16.5900 | 17.3300 | 16.0800 | 17.3200 | +4.400% | 367,821 | +69.226% |
| 2026-05-05 | 17.0400 | 17.2300 | 16.2800 | 16.5900 | -1.367% | 1,358,695 | +76.673% |
| 2026-05-04 | 16.6400 | 16.8300 | 15.9900 | 16.8200 | +3.635% | 523,810 | +74.257% |
| 2026-05-01 | 15.6100 | 16.3800 | 15.3400 | 16.2300 | +6.636% | 358,898 | +80.591% |
| 2026-04-30 | 15.2600 | 15.4000 | 14.9000 | 15.2200 | -1.169% | 249,293 | +92.576% |
| 2026-04-29 | 15.2600 | 15.4500 | 14.4400 | 15.4000 | +0.065% | 1,362,408 | +90.325% |
| 2026-04-28 | 15.3900 | 15.5000 | 15.0900 | 15.3900 | +1.117% | 374,250 | +90.448% |
| 2026-04-27 | 15.6100 | 15.8900 | 15.1900 | 15.2200 | -2.561% | 480,217 | +92.576% |
| 2026-04-24 | 15.8400 | 15.9500 | 15.3500 | 15.6200 | +0.128% | 416,501 | +87.644% |
| 2026-04-23 | 17.4900 | 17.4900 | 15.3200 | 15.6000 | -11.464% | 388,802 | +87.885% |
| 2026-04-22 | 17.7600 | 18.0000 | 17.3300 | 17.6200 | +0.686% | 251,160 | +66.345% |
| 2026-04-21 | 17.4400 | 18.1500 | 17.1700 | 17.5000 | +0.459% | 454,829 | +67.486% |
| 2026-04-20 | 17.2200 | 17.7500 | 17.2200 | 17.4200 | -0.286% | 256,534 | +68.255% |
| 2026-04-17 | 17.7500 | 17.9500 | 17.2700 | 17.4700 | -0.513% | 294,413 | +67.773% |
| 2026-04-16 | 17.2000 | 18.2700 | 17.1600 | 17.5600 | +2.391% | 725,196 | +66.913% |
| 2026-04-15 | 15.9900 | 17.2200 | 15.9900 | 17.1500 | +8.958% | 514,789 | +70.904% |
| 2026-04-14 | 16.0100 | 16.0800 | 15.6200 | 15.7400 | +0.897% | 364,916 | +86.213% |
| 2026-04-13 | 14.6900 | 15.7300 | 14.6900 | 15.6000 | +7.512% | 517,558 | +87.885% |
| 2026-04-10 | 15.4600 | 15.6300 | 14.3800 | 14.5100 | -6.987% | 827,358 | +101.999% |
| 2026-04-09 | 15.7400 | 15.7400 | 14.9900 | 15.6000 | -0.826% | 445,433 | +87.885% |
| 2026-04-08 | 16.5800 | 16.6600 | 15.7300 | 15.7300 | -0.882% | 330,740 | +86.332% |
| 2026-04-07 | 15.8900 | 16.2200 | 15.5200 | 15.8700 | -0.688% | 805,719 | +84.688% |
| 2026-04-06 | 15.9600 | 16.2400 | 15.8100 | 15.9800 | +1.011% | 379,127 | +83.417% |
| 2026-04-02 | 15.0200 | 15.8400 | 14.9700 | 15.8200 | +3.129% | 497,548 | +85.272% |
| 2026-04-01 | 15.2800 | 15.7700 | 15.1200 | 15.3400 | +2.130% | 646,392 | +91.069% |
| 2026-03-31 | 14.2400 | 15.1400 | 14.2400 | 15.0200 | +7.825% | 488,665 | +95.140% |
| 2026-03-30 | 13.7300 | 14.5000 | 13.7300 | 13.9300 | +2.126% | 494,788 | +110.409% |
| 2026-03-27 | 13.9600 | 13.9600 | 13.3100 | 13.6400 | -3.944% | 497,993 | +114.883% |
| 2026-03-26 | 13.7500 | 14.6100 | 13.7500 | 14.2000 | +4.720% | 499,685 | +106.408% |
| 2026-03-25 | 13.9200 | 13.9300 | 13.1600 | 13.5600 | +1.043% | 828,894 | +116.150% |
| 2026-03-24 | 14.6500 | 14.6500 | 13.2300 | 13.4200 | -8.707% | 660,444 | +118.405% |
| 2026-03-23 | 14.2400 | 14.9100 | 13.7900 | 14.7000 | +2.368% | 807,266 | +99.388% |
| 2026-03-20 | 13.2700 | 14.3700 | 13.1800 | 14.3600 | +2.134% | 1,005,525 | +104.109% |
| 2026-03-19 | 14.1000 | 14.4000 | 13.8500 | 14.0600 | -1.056% | 826,199 | +108.464% |
| 2026-03-18 | 14.4700 | 14.4800 | 13.7600 | 14.2100 | -1.797% | 1,191,285 | +106.263% |
| 2026-03-17 | 14.3500 | 15.3000 | 13.8300 | 14.4700 | +1.331% | 2,088,527 | +102.557% |
| 2026-03-16 | 16.7500 | 17.0400 | 14.1600 | 14.2800 | -14.337% | 3,038,170 | +105.252% |
| 2026-03-13 | 18.0300 | 18.0300 | 16.5100 | 16.6700 | -7.234% | 1,327,240 | +75.825% |
| 2026-03-12 | 18.5800 | 19.1100 | 17.8700 | 17.9700 | -4.006% | 703,199 | +63.105% |
| 2026-03-11 | 18.1700 | 19.1500 | 18.1200 | 18.7200 | +1.080% | 1,008,162 | +56.571% |
| 2026-03-10 | 18.7800 | 19.2000 | 17.5900 | 18.5200 | -2.629% | 1,478,310 | +58.261% |
| 2026-03-09 | 18.3900 | 19.1800 | 18.3800 | 19.0200 | -0.210% | 688,799 | +54.101% |
| 2026-03-06 | 18.9400 | 19.4000 | 18.6800 | 19.0600 | -0.626% | 521,779 | +53.778% |
| 2026-03-05 | 19.1400 | 20.0200 | 18.5800 | 19.1800 | -0.260% | 1,233,096 | +52.815% |
| 2026-03-04 | 17.8300 | 19.2700 | 17.7200 | 19.2300 | +6.009% | 1,009,889 | +52.418% |
| 2026-03-03 | 16.5800 | 18.1500 | 16.5800 | 18.1400 | +0.110% | 1,388,713 | +61.577% |
| 2026-03-02 | 16.6600 | 18.9300 | 16.6600 | 18.1200 | +5.349% | 1,271,941 | +61.755% |
| 2026-02-27 | 18.3900 | 18.5000 | 16.4500 | 17.2000 | -7.228% | 1,434,814 | +70.407% |
| 2026-02-26 | 17.9400 | 18.5800 | 17.8900 | 18.5400 | +5.822% | 537,580 | +58.091% |
| 2026-02-25 | 16.3900 | 18.0400 | 15.9400 | 17.5200 | +10.258% | 112,065 | +67.295% |
| 2026-02-24 | 15.8900 | 16.2200 | 15.7500 | 15.8900 | +0.825% | 313,949 | +84.456% |
| 2026-02-23 | 15.7800 | 16.0700 | 15.5100 | 15.7600 | -4.831% | 328,105 | +85.977% |
| 2026-02-20 | 16.2800 | 17.6100 | 15.9400 | 16.5600 | +2.985% | 1,029,851 | +76.993% |
| 2026-02-19 | 15.9500 | 16.2800 | 15.9400 | 16.0800 | -2.604% | 713,300 | +82.276% |
| 2026-02-18 | 16.7800 | 17.1200 | 16.4900 | 16.5100 | -1.550% | 487,016 | +77.529% |
| 2026-02-17 | 17.9300 | 18.0400 | 16.6500 | 16.7700 | -6.522% | 664,253 | +74.776% |
| 2026-02-13 | 17.7500 | 18.4000 | 17.7500 | 17.9400 | +2.514% | 698,734 | +63.378% |
| 2026-02-12 | 18.5000 | 18.8300 | 17.4800 | 17.5000 | -5.200% | 685,474 | +67.486% |
| 2026-02-11 | 20.5000 | 20.8600 | 18.4300 | 18.4600 | -11.420% | 529,577 | +58.776% |
| 2026-02-10 | 20.4400 | 21.2500 | 20.4300 | 20.8400 | +2.761% | 524,094 | +40.643% |
| 2026-02-09 | 20.3800 | 20.5700 | 19.5800 | 20.2800 | -1.266% | 411,357 | +44.527% |
| 2026-02-06 | 20.3900 | 21.2200 | 20.1800 | 20.5400 | +2.240% | 345,750 | +42.697% |
| 2026-02-05 | 21.0400 | 21.3300 | 19.9500 | 20.0900 | -5.725% | 538,096 | +45.893% |
| 2026-02-04 | 20.1100 | 22.1700 | 20.1100 | 21.3100 | +3.096% | 968,490 | +37.541% |
| 2026-02-03 | 21.5000 | 21.5000 | 19.5000 | 20.6700 | -3.905% | 565,117 | +41.800% |
| 2026-02-02 | 22.7500 | 22.9600 | 21.5100 | 21.5100 | -7.563% | 532,515 | +36.262% |
| 2026-01-30 | 23.5900 | 23.6300 | 23.0600 | 23.2700 | -2.391% | 443,021 | +25.956% |
| 2026-01-29 | 25.1700 | 25.1700 | 23.4400 | 23.8400 | -5.509% | 706,091 | +22.945% |
| 2026-01-28 | 25.8100 | 25.8100 | 24.9100 | 25.2300 | -2.057% | 338,736 | +16.171% |
| 2026-01-27 | 25.2400 | 25.7800 | 25.1900 | 25.7600 | +1.338% | 296,349 | +13.781% |
| 2026-01-26 | 26.0000 | 26.1200 | 24.7500 | 25.4200 | -2.643% | 376,416 | +15.303% |
| 2026-01-23 | 26.3500 | 26.4200 | 25.5600 | 26.1100 | -1.472% | 290,207 | +12.256% |
| 2026-01-22 | 26.5800 | 26.8500 | 25.7500 | 26.5000 | +1.029% | 433,792 | +10.604% |
| 2026-01-21 | 24.7200 | 26.4900 | 24.7200 | 26.2300 | +6.151% | 748,915 | +11.742% |
| 2026-01-20 | 24.0000 | 25.0800 | 23.6200 | 24.7100 | +7.951% | 728,986 | +18.616% |
| 2026-01-16 | 23.4200 | 23.7700 | 22.8000 | 22.8900 | -3.132% | 563,347 | +28.047% |
| 2026-01-15 | 23.9300 | 24.3900 | 23.2200 | 23.6300 | -1.869% | 473,115 | +24.037% |
| 2026-01-14 | 27.1700 | 27.4900 | 23.7300 | 24.0800 | -10.317% | 636,719 | +21.719% |
| 2026-01-13 | 26.5100 | 27.3900 | 25.3600 | 26.8500 | +6.463% | 1,272,686 | +9.162% |
| 2026-01-12 | 25.5500 | 25.7900 | 24.6900 | 25.2200 | -1.369% | 287,253 | +16.217% |
| 2026-01-09 | 25.8200 | 26.6500 | 25.1800 | 25.5700 | -1.616% | 462,636 | +14.627% |
| 2026-01-08 | 27.4500 | 27.4500 | 25.5900 | 25.9900 | -7.278% | 500,043 | +12.774% |
| 2026-01-07 | 28.4300 | 28.5000 | 27.8300 | 28.0300 | -0.638% | 358,831 | +4.567% |
| 2026-01-06 | 27.0500 | 28.3800 | 26.4300 | 28.2100 | +3.675% | 464,196 | +3.899% |
| 2026-01-05 | 27.6500 | 27.7500 | 26.5400 | 27.2100 | -0.110% | 407,843 | +7.718% |
| 2026-01-02 | 28.5400 | 29.2300 | 27.1800 | 27.2400 | -6.069% | 578,877 | +7.599% |
| 2025-12-31 | 29.5500 | 30.3800 | 28.5600 | 29.0000 | -1.528% | 794,916 | +1.069% |
| 2025-12-30 | 29.7200 | 30.5800 | 29.4200 | 29.4500 | -1.931% | 365,186 | -0.475% |
| 2025-12-29 | 30.1100 | 30.1900 | 29.3800 | 30.0300 | -1.250% | 256,585 | -2.398% |
| 2025-12-26 | 30.2700 | 31.2600 | 29.8400 | 30.4100 | -1.330% | 450,629 | -3.617% |
| 2025-12-24 | 30.9700 | 30.9800 | 29.2900 | 30.8200 | -0.420% | 279,317 | -4.899% |
| 2025-12-23 | 32.1900 | 32.1900 | 30.3000 | 30.9500 | -6.637% | 838,244 | -5.299% |
| 2025-12-22 | 33.6300 | 34.2400 | 30.6200 | 33.1500 | -0.570% | 1,267,086 | -11.584% |
| 2025-12-19 | 33.0000 | 33.4500 | 31.8900 | 33.3400 | +0.422% | 2,797,468 | -12.088% |
| 2025-12-18 | 32.7100 | 34.0000 | 32.1100 | 33.2000 | +3.491% | 807,744 | -11.717% |
| 2025-12-17 | 31.0100 | 33.2900 | 30.3900 | 32.0800 | +6.260% | 1,250,633 | -8.635% |
| 2025-12-16 | 29.5300 | 30.7700 | 29.1700 | 30.1900 | +3.002% | 718,288 | -2.915% |
| 2025-12-15 | 30.2600 | 30.6000 | 28.2900 | 29.3100 | -1.578% | 498,529 | 0.000% |
| 2025-12-12 | 32.1200 | 32.3500 | 29.7800 | 29.7800 | -7.830% | 543,777 | -1.578% |
| 2025-12-11 | 32.4500 | 33.3300 | 31.8300 | 32.3100 | -0.615% | 377,660 | -9.285% |
| 2025-12-10 | 32.5400 | 32.9000 | 31.6300 | 32.5100 | -0.307% | 345,787 | -9.843% |
| 2025-12-09 | 30.6300 | 33.0800 | 30.1900 | 32.6100 | +5.329% | 399,482 | -10.120% |
| 2025-12-08 | 32.3500 | 32.3500 | 29.8000 | 30.9600 | -3.911% | 574,107 | -5.329% |
| 2025-12-05 | 33.0400 | 34.0000 | 31.6700 | 32.2200 | -2.629% | 454,694 | -9.032% |
| 2025-12-04 | 34.3700 | 34.5300 | 32.9700 | 33.0900 | -2.762% | 362,509 | -11.423% |
| 2025-12-03 | 31.8700 | 34.7800 | 31.8700 | 34.0300 | +4.804% | 392,783 | -13.870% |
| 2025-12-02 | 33.8500 | 34.1700 | 31.6800 | 32.4700 | -3.306% | 572,739 | -9.732% |
| 2025-12-01 | 34.1800 | 34.7300 | 33.3900 | 33.5800 | -3.920% | 226,321 | -12.716% |
| 2025-11-28 | 34.0300 | 35.7900 | 34.0300 | 34.9500 | +2.223% | 132,533 | -16.137% |
| 2025-11-26 | 36.9400 | 36.9500 | 33.6700 | 34.1900 | -5.813% | 293,433 | -14.273% |
| 2025-11-25 | 35.8000 | 37.1700 | 35.5800 | 36.3000 | -0.302% | 181,202 | -19.256% |
| 2025-11-24 | 36.0300 | 37.3000 | 35.7400 | 36.4100 | +2.650% | 200,391 | -19.500% |
| 2025-11-21 | 37.5400 | 37.5400 | 33.9200 | 35.4700 | -4.213% | 247,136 | -17.367% |
| 2025-11-20 | 36.7800 | 37.6300 | 36.4600 | 37.0300 | +1.647% | 257,306 | -20.848% |
| 2025-11-19 | 37.8900 | 37.8900 | 35.1600 | 36.4300 | -3.853% | 407,376 | -19.544% |
| 2025-11-18 | 38.0000 | 38.4900 | 37.2000 | 37.8900 | -2.496% | 398,397 | -22.644% |
| 2025-11-17 | 43.7600 | 43.7600 | 38.2200 | 38.8600 | -11.410% | 314,689 | -24.575% |
| 2025-11-14 | 43.4000 | 45.4500 | 42.8800 | 43.8650 | +1.707% | 338,725 | -33.181% |
| 2025-11-13 | 49.7600 | 49.7600 | 41.4300 | 43.1290 | -14.562% | 793,220 | -32.041% |
| 2025-11-12 | 48.9400 | 50.4800 | 47.7800 | 50.4800 | +3.506% | 242,132 | -41.937% |
| 2025-11-11 | 51.5800 | 52.1700 | 48.4900 | 48.7700 | -5.521% | 207,916 | -39.902% |
| 2025-11-10 | 51.2000 | 52.2400 | 50.2600 | 51.6200 | +2.624% | 219,281 | -43.220% |
| 2025-11-07 | 50.0100 | 51.1300 | 49.9500 | 50.3000 | -0.750% | 99,875 | -41.730% |
| 2025-11-06 | 52.4000 | 53.6200 | 49.9400 | 50.6800 | -3.485% | 144,531 | -42.167% |
| 2025-11-05 | 51.1700 | 52.8500 | 51.1700 | 52.5100 | +3.816% | 81,959 | -44.182% |
| 2025-11-04 | 52.2800 | 53.6500 | 49.9900 | 50.5800 | -6.229% | 113,593 | -42.052% |
| 2025-11-03 | 53.5100 | 54.7100 | 53.4000 | 53.9400 | +1.410% | 89,694 | -45.662% |
| 2025-10-31 | 53.1200 | 53.4700 | 52.4800 | 53.1900 | +0.226% | 106,552 | -44.896% |
| 2025-10-30 | 53.3900 | 55.1500 | 53.0700 | 53.0700 | -0.543% | 80,091 | -44.771% |
| 2025-10-29 | 52.4200 | 54.1500 | 52.4200 | 53.3600 | +0.946% | 84,056 | -45.071% |
| 2025-10-28 | 51.7400 | 53.3900 | 51.7400 | 52.8600 | +1.968% | 138,565 | -44.552% |
| 2025-10-27 | 51.1000 | 52.0000 | 50.3800 | 51.8400 | +1.927% | 135,525 | -43.461% |
| 2025-10-24 | 49.0000 | 51.2800 | 49.0000 | 50.8600 | +3.585% | 163,124 | -42.371% |
| 2025-10-23 | 48.0200 | 49.1900 | 48.0200 | 49.1000 | +1.070% | 48,076 | -40.305% |
| 2025-10-22 | 48.9200 | 49.6700 | 47.6000 | 48.5800 | -1.460% | 102,282 | -39.667% |
| 2025-10-21 | 47.6100 | 49.7700 | 47.5800 | 49.3000 | +3.268% | 96,465 | -40.548% |
| 2025-10-20 | 47.1700 | 47.9400 | 47.1700 | 47.7400 | +1.639% | 66,362 | -38.605% |
| 2025-10-17 | 48.3300 | 48.3300 | 46.2100 | 46.9700 | -4.707% | 201,993 | -37.598% |
| 2025-10-16 | 49.1900 | 49.7600 | 47.9500 | 49.2900 | -0.020% | 157,117 | -40.536% |
| 2025-10-15 | 47.7300 | 49.4000 | 47.7300 | 49.3000 | +4.008% | 156,855 | -40.548% |
| 2025-10-14 | 46.8100 | 47.5900 | 46.7100 | 47.4000 | +0.424% | 149,710 | -38.165% |
| 2025-10-13 | 47.1000 | 47.4600 | 46.9000 | 47.2000 | +1.179% | 235,941 | -37.903% |
| 2025-10-10 | 46.3200 | 46.7800 | 46.0900 | 46.6500 | +0.952% | 167,219 | -37.170% |
| 2025-10-09 | 46.4700 | 46.5200 | 45.9700 | 46.2100 | -1.049% | 295,620 | -36.572% |
| 2025-10-08 | 46.6300 | 46.8300 | 46.0000 | 46.7000 | +0.258% | 135,656 | -37.238% |
| 2025-10-07 | 47.0300 | 47.1400 | 45.2500 | 46.5800 | -0.746% | 423,104 | -37.076% |
| 2025-10-06 | 46.0500 | 47.0600 | 45.7800 | 46.9300 | +2.022% | 212,575 | -37.545% |
| 2025-10-03 | 47.6000 | 47.7100 | 45.2300 | 46.0000 | -2.913% | 280,855 | -36.283% |
| 2025-10-02 | 45.9900 | 47.7100 | 45.7800 | 47.3800 | +2.465% | 191,207 | -38.138% |
| 2025-10-01 | 47.2100 | 47.2100 | 45.3900 | 46.2400 | -3.365% | 365,645 | -36.613% |
| 2025-09-30 | 47.6200 | 48.3200 | 45.3400 | 47.8500 | +0.230% | 557,344 | -38.746% |
| 2025-09-29 | 50.7800 | 50.7800 | 47.2800 | 47.7400 | -2.750% | 364,557 | -38.605% |
| 2025-09-26 | 48.7700 | 49.5100 | 48.7700 | 49.0900 | +0.450% | 104,147 | -40.293% |
| 2025-09-25 | 48.2100 | 49.4900 | 48.0700 | 48.8700 | +0.349% | 149,651 | -40.025% |
| 2025-09-24 | 49.1500 | 49.8600 | 47.2500 | 48.7000 | -1.953% | 334,918 | -39.815% |
| 2025-09-23 | 49.5000 | 49.7600 | 47.8100 | 49.6700 | +0.141% | 223,305 | -40.991% |
| 2025-09-22 | 49.6000 | 50.2100 | 48.0100 | 49.6000 | -2.131% | 315,524 | -40.907% |
| 2025-09-19 | 48.4100 | 51.4500 | 47.6000 | 50.6800 | +5.254% | 464,740 | -42.167% |
| 2025-09-18 | 51.2600 | 51.2600 | 47.9000 | 48.1500 | -3.777% | 1,800,239 | -39.128% |
| 2025-09-17 | 52.1700 | 53.0300 | 50.0400 | 50.0400 | -3.788% | 529,964 | -41.427% |
| 2025-09-16 | 52.6200 | 55.2400 | 51.8600 | 52.0100 | +0.077% | 661,624 | -43.645% |
| 2025-09-15 | 47.6700 | 54.9400 | 47.6700 | 51.9700 | +3.423% | 1,122,960 | -43.602% |
| 2025-09-12 | 44.6000 | 52.3700 | 43.5100 | 50.2500 | +457.095% | 5,042,273 | -41.672% |
| 2025-05-23 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -1.850% | 4,800 | +224.945% |
| 2025-05-22 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -16.417% | 200 | +218.934% |
| 2024-06-13 | 10.9900 | 11.0000 | 10.9900 | 10.9950 | +0.045% | 37,569 | +166.576% |
| 2024-06-12 | 10.9900 | 10.9950 | 10.9800 | 10.9900 | +0.046% | 31,943 | +166.697% |
| 2024-06-11 | 10.9800 | 10.9900 | 10.9800 | 10.9850 | -0.045% | 17,188 | +166.818% |
| 2024-06-10 | 10.9800 | 10.9900 | 10.9800 | 10.9900 | +0.046% | 56,060 | +166.697% |
| 2024-06-07 | 10.6900 | 11.0100 | 10.6900 | 10.9850 | +2.664% | 64,707 | +166.818% |
| 2024-06-06 | 10.6900 | 10.7900 | 10.6900 | 10.7000 | +0.187% | 3,023 | +173.925% |
| 2024-06-05 | 10.7700 | 10.7900 | 10.6400 | 10.6800 | -0.928% | 12,430 | +174.438% |
| 2024-06-04 | 10.7600 | 10.8650 | 10.7600 | 10.7800 | -0.278% | 4,870 | +171.892% |
| 2024-06-03 | 10.6000 | 10.9100 | 10.6000 | 10.8100 | +1.502% | 17,438 | +171.138% |
| 2024-05-31 | 10.7500 | 10.7500 | 10.6000 | 10.6500 | +0.472% | 6,892 | +175.211% |
| 2024-05-30 | 10.6000 | 10.7300 | 10.6000 | 10.6000 | -0.094% | 7,574 | +176.509% |
| 2024-05-29 | 10.5600 | 10.6379 | 10.5600 | 10.6100 | -0.655% | 9,484 | +176.249% |
| 2024-05-28 | 10.5400 | 10.9058 | 10.5400 | 10.6800 | +1.425% | 9,929 | +174.438% |
| 2024-05-24 | 10.7000 | 10.7000 | 10.5000 | 10.5300 | -1.681% | 13,443 | +178.348% |
| 2024-05-23 | 10.9700 | 10.9700 | 10.7100 | 10.7100 | -2.281% | 18,213 | +173.669% |
| 2024-05-22 | 10.9600 | 10.9800 | 10.9000 | 10.9600 | -0.091% | 22,200 | +167.427% |
| 2024-05-21 | 10.9600 | 10.9700 | 10.9600 | 10.9700 | -0.091% | 6,045 | +167.183% |
| 2024-05-20 | 10.9500 | 10.9800 | 10.9500 | 10.9800 | +0.182% | 12,746 | +166.940% |
| 2024-05-17 | 10.9600 | 10.9700 | 10.9400 | 10.9600 | +0.046% | 11,623 | +167.427% |
| 2024-05-16 | 10.9400 | 10.9700 | 10.9400 | 10.9550 | -0.137% | 4,103 | +167.549% |
| 2024-05-15 | 10.9400 | 10.9700 | 10.9400 | 10.9700 | 0.000% | 11,096 | +167.183% |
| 2024-05-14 | 10.9400 | 10.9700 | 10.9400 | 10.9700 | +0.274% | 19,832 | +167.183% |
| 2024-05-13 | 10.9000 | 10.9401 | 10.8740 | 10.9400 | +0.183% | 13,019 | +167.916% |
| 2024-05-10 | 10.9300 | 10.9400 | 10.8200 | 10.9200 | +0.092% | 9,707 | +168.407% |
| 2024-05-09 | 10.8000 | 10.9500 | 10.8000 | 10.9100 | -0.274% | 13,119 | +168.653% |
| 2024-05-08 | 10.9100 | 10.9500 | 10.9100 | 10.9400 | +0.183% | 13,328 | +167.916% |
| 2024-05-07 | 10.9100 | 10.9400 | 10.9100 | 10.9200 | +0.092% | 11,504 | +168.407% |
| 2024-05-06 | 10.9000 | 10.9400 | 10.9000 | 10.9100 | -0.183% | 8,360 | +168.653% |
| 2024-05-03 | 10.8800 | 10.9600 | 10.8800 | 10.9300 | +0.183% | 12,995 | +168.161% |
| 2024-05-02 | 10.9600 | 10.9600 | 10.8601 | 10.9100 | -0.046% | 18,842 | +168.653% |
| 2024-05-01 | 10.8200 | 10.9500 | 10.8000 | 10.9150 | +0.230% | 10,458 | +168.530% |
| 2024-04-30 | 10.8800 | 10.8900 | 10.8400 | 10.8900 | +0.138% | 11,051 | +169.146% |
| 2024-04-29 | 10.8400 | 10.8800 | 10.8350 | 10.8750 | -0.046% | 5,472 | +169.517% |
| 2024-04-26 | 10.8300 | 10.8800 | 10.8300 | 10.8800 | 0.000% | 6,833 | +169.393% |
| 2024-04-25 | 10.8700 | 10.9000 | 10.8200 | 10.8800 | -0.183% | 14,906 | +169.393% |
| 2024-04-24 | 10.8600 | 10.9000 | 10.8000 | 10.9000 | +0.368% | 9,500 | +168.899% |
| 2024-04-23 | 10.8600 | 10.8600 | 10.8400 | 10.8600 | 0.000% | 6,797 | +169.890% |
| 2024-04-22 | 10.7800 | 10.9000 | 10.7800 | 10.8600 | -0.184% | 6,467 | +169.890% |
| 2024-04-19 | 10.8000 | 10.9000 | 10.8000 | 10.8800 | +0.462% | 9,498 | +169.393% |
| 2024-04-18 | 10.7700 | 10.8800 | 10.7700 | 10.8300 | +0.278% | 9,706 | +170.637% |
| 2024-04-17 | 10.8200 | 10.8800 | 10.7600 | 10.8000 | -0.277% | 12,224 | +171.389% |
| 2024-04-16 | 10.7900 | 10.8449 | 10.7900 | 10.8300 | +0.278% | 20,655 | +170.637% |
| 2024-04-15 | 10.7500 | 10.8400 | 10.7480 | 10.8000 | -0.826% | 14,021 | +171.389% |
| 2024-04-12 | 10.8300 | 10.8900 | 10.8300 | 10.8900 | +0.554% | 17,786 | +169.146% |
| 2024-04-11 | 10.9000 | 10.9000 | 10.8170 | 10.8300 | -0.551% | 10,152 | +170.637% |
| 2024-04-10 | 10.8500 | 10.8900 | 10.7700 | 10.8900 | +0.461% | 15,148 | +169.146% |
| 2024-04-09 | 10.7844 | 10.8500 | 10.7600 | 10.8400 | +0.185% | 22,955 | +170.387% |
| 2024-04-08 | 10.7600 | 10.8200 | 10.7100 | 10.8200 | +0.558% | 19,281 | +170.887% |
| 2024-04-05 | 10.7850 | 10.7850 | 10.7550 | 10.7600 | -0.555% | 2,269 | +172.398% |
| 2024-04-04 | 10.8460 | 10.8460 | 10.7700 | 10.8200 | +0.371% | 7,542 | +170.887% |
| 2024-04-03 | 10.7700 | 10.8200 | 10.7500 | 10.7800 | +0.279% | 13,126 | +171.892% |
| 2024-04-02 | 10.8200 | 10.8200 | 10.7000 | 10.7500 | -0.830% | 38,493 | +172.651% |
| 2024-04-01 | 10.8100 | 10.8400 | 10.4200 | 10.8400 | +0.278% | 43,361 | +170.387% |
| 2024-03-28 | 10.8500 | 10.8500 | 10.8000 | 10.8100 | -0.552% | 19,127 | +171.138% |
| 2024-03-27 | 10.9000 | 10.9200 | 10.8700 | 10.8700 | -0.275% | 17,796 | +169.641% |
| 2024-03-26 | 10.9100 | 10.9100 | 10.8800 | 10.9000 | -0.183% | 6,580 | +168.899% |
| 2024-03-25 | 10.9300 | 10.9540 | 10.9000 | 10.9200 | -0.274% | 19,094 | +168.407% |
| 2024-03-22 | 10.9612 | 10.9800 | 10.8900 | 10.9500 | 0.000% | 23,004 | +167.671% |
| 2024-03-21 | 10.9667 | 10.9700 | 10.9500 | 10.9500 | -0.091% | 12,523 | +167.671% |
| 2024-03-20 | 10.9700 | 10.9900 | 10.9500 | 10.9600 | +0.091% | 10,733 | +167.427% |
| 2024-03-19 | 10.9000 | 10.9900 | 10.9000 | 10.9500 | +0.275% | 13,047 | +167.671% |
| 2024-03-18 | 10.9300 | 10.9600 | 10.9000 | 10.9200 | +0.183% | 40,699 | +168.407% |
| 2024-03-15 | 10.9000 | 10.9300 | 10.8800 | 10.9000 | -0.183% | 43,892 | +168.899% |
| 2024-03-14 | 10.8700 | 10.9300 | 10.8700 | 10.9200 | +0.229% | 11,635 | +168.407% |
| 2024-03-13 | 10.9300 | 10.9300 | 10.8700 | 10.8950 | -0.046% | 14,318 | +169.022% |
| 2024-03-12 | 10.8900 | 10.9200 | 10.8500 | 10.9000 | +0.092% | 16,598 | +168.899% |
| 2024-03-11 | 10.8400 | 10.9200 | 10.8400 | 10.8900 | +0.138% | 10,625 | +169.146% |
| 2024-03-08 | 10.8600 | 10.9299 | 10.8200 | 10.8750 | +0.046% | 8,586 | +169.517% |
| 2024-03-07 | 10.8900 | 10.9000 | 10.8300 | 10.8700 | +0.184% | 9,141 | +169.641% |
| 2024-03-06 | 10.8400 | 10.9000 | 10.7800 | 10.8500 | 0.000% | 21,829 | +170.138% |
| 2024-03-05 | 10.8500 | 10.9100 | 10.8300 | 10.8500 | +0.092% | 25,824 | +170.138% |
| 2024-03-04 | 10.8400 | 10.9400 | 10.8300 | 10.8400 | -0.092% | 20,785 | +170.387% |
| 2024-03-01 | 10.8400 | 10.9500 | 10.8300 | 10.8500 | +0.092% | 12,239 | +170.138% |
| 2024-02-29 | 10.8200 | 10.9400 | 10.8200 | 10.8400 | +0.092% | 17,572 | +170.387% |
| 2024-02-28 | 10.8100 | 10.9400 | 10.8100 | 10.8300 | 0.000% | 10,673 | +170.637% |
| 2024-02-27 | 10.8800 | 10.9000 | 10.8000 | 10.8300 | -0.460% | 27,025 | +170.637% |
| 2024-02-26 | 10.8400 | 10.8800 | 10.7600 | 10.8800 | +0.369% | 23,853 | +169.393% |
| 2024-02-23 | 10.8200 | 10.8600 | 10.7950 | 10.8400 | +0.092% | 24,388 | +170.387% |
| 2024-02-22 | 10.7900 | 10.8600 | 10.7800 | 10.8300 | -0.092% | 14,330 | +170.637% |
| 2024-02-21 | 10.8600 | 10.8800 | 10.7707 | 10.8400 | -0.101% | 6,434 | +170.387% |
| 2024-02-20 | 10.7600 | 10.8700 | 10.7500 | 10.8510 | +0.472% | 24,223 | +170.113% |
| 2024-02-16 | 10.7800 | 10.8500 | 10.7500 | 10.8000 | -0.277% | 12,196 | +171.389% |
| 2024-02-15 | 10.8000 | 10.8600 | 10.8000 | 10.8300 | +0.185% | 40,791 | +170.637% |
| 2024-02-14 | 10.7500 | 10.8100 | 10.6700 | 10.8100 | +0.558% | 93,119 | +171.138% |
| 2024-02-13 | 10.5700 | 10.7500 | 10.5300 | 10.7500 | +1.511% | 30,575 | +172.651% |
| 2024-02-12 | 10.5800 | 10.6700 | 10.4800 | 10.5900 | +0.379% | 35,236 | +176.771% |
| 2024-02-09 | 10.6400 | 10.6900 | 10.4700 | 10.5500 | -0.846% | 34,736 | +177.820% |
| 2024-02-08 | 10.6300 | 10.7000 | 10.6200 | 10.6400 | -0.094% | 15,147 | +175.470% |
| 2024-02-07 | 10.6200 | 10.6900 | 10.6200 | 10.6500 | +0.094% | 18,181 | +175.211% |
| 2024-02-06 | 10.7100 | 10.7100 | 10.6200 | 10.6400 | +0.283% | 9,476 | +175.470% |
| 2024-02-05 | 10.6400 | 10.6700 | 10.6100 | 10.6100 | -0.094% | 20,956 | +176.249% |
| 2024-02-02 | 10.6600 | 10.7400 | 10.6200 | 10.6200 | -0.094% | 17,151 | +175.989% |
| 2024-02-01 | 10.6400 | 10.7000 | 10.6100 | 10.6300 | +0.189% | 14,680 | +175.729% |
| 2024-01-31 | 10.6400 | 10.7000 | 10.6000 | 10.6100 | -0.188% | 58,382 | +176.249% |
| 2024-01-30 | 10.8600 | 10.9000 | 10.6300 | 10.6300 | -2.028% | 43,065 | +175.729% |
| 2024-01-29 | 10.8900 | 10.9500 | 10.8500 | 10.8500 | 0.000% | 18,126 | +170.138% |
| 2024-01-26 | 10.7800 | 10.8900 | 10.7800 | 10.8500 | +0.277% | 17,014 | +170.138% |
| 2024-01-25 | 10.7600 | 10.8500 | 10.7200 | 10.8200 | +1.027% | 61,884 | +170.887% |
| 2024-01-24 | 10.7400 | 10.8300 | 10.7100 | 10.7100 | -0.093% | 30,055 | +173.669% |
| 2024-01-23 | 10.6100 | 10.7200 | 10.5900 | 10.7200 | +0.942% | 57,387 | +173.414% |
| 2024-01-22 | 10.6700 | 10.8800 | 10.5600 | 10.6200 | -0.375% | 77,881 | +175.989% |
| 2024-01-19 | 10.6500 | 10.7000 | 10.6100 | 10.6600 | 0.000% | 38,207 | +174.953% |