VGR
Vector Group Ltd.
stockNYSE
InactiveOct 4, 2024
14.99USD+0.201%(+0.03)2,225,044
VGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-10-04 | 15.0100 | 15.0900 | 14.9850 | 14.9900 | +0.201% | 2,225,044 | 0.000% |
| 2024-10-03 | 14.9300 | 14.9600 | 14.9000 | 14.9600 | +0.201% | 3,568,922 | +0.201% |
| 2024-10-02 | 14.9200 | 14.9500 | 14.9100 | 14.9300 | +0.134% | 2,162,709 | +0.402% |
| 2024-10-01 | 14.9100 | 14.9300 | 14.9000 | 14.9100 | -0.067% | 3,427,715 | +0.537% |
| 2024-09-30 | 14.9200 | 14.9300 | 14.9100 | 14.9200 | +0.067% | 985,671 | +0.469% |
| 2024-09-27 | 14.9100 | 14.9400 | 14.9100 | 14.9100 | 0.000% | 1,690,618 | +0.537% |
| 2024-09-26 | 14.9200 | 14.9400 | 14.9100 | 14.9100 | -0.067% | 1,648,061 | +0.537% |
| 2024-09-25 | 14.9200 | 14.9400 | 14.9100 | 14.9200 | +0.067% | 2,318,522 | +0.469% |
| 2024-09-24 | 14.9100 | 14.9400 | 14.9100 | 14.9100 | +0.067% | 1,538,345 | +0.537% |
| 2024-09-23 | 14.9500 | 14.9600 | 14.9000 | 14.9000 | -0.201% | 2,448,606 | +0.604% |
| 2024-09-20 | 14.9600 | 14.9650 | 14.8900 | 14.9300 | -0.067% | 9,906,502 | +0.402% |
| 2024-09-19 | 14.9000 | 14.9400 | 14.9000 | 14.9400 | +0.201% | 1,889,069 | +0.335% |
| 2024-09-18 | 14.8700 | 14.9250 | 14.8700 | 14.9100 | 0.000% | 2,293,832 | +0.537% |
| 2024-09-17 | 14.9200 | 14.9400 | 14.9100 | 14.9100 | -0.067% | 2,223,025 | +0.537% |
| 2024-09-16 | 14.9200 | 14.9600 | 14.9200 | 14.9200 | -0.134% | 1,629,741 | +0.469% |
| 2024-09-13 | 14.9200 | 14.9400 | 14.9000 | 14.9400 | +0.201% | 2,170,780 | +0.335% |
| 2024-09-12 | 14.9000 | 14.9250 | 14.8900 | 14.9100 | +0.269% | 1,632,367 | +0.537% |
| 2024-09-11 | 14.9300 | 14.9500 | 14.8700 | 14.8700 | -0.469% | 1,432,417 | +0.807% |
| 2024-09-10 | 14.9200 | 14.9600 | 14.9000 | 14.9400 | 0.000% | 1,502,733 | +0.335% |
| 2024-09-09 | 14.9100 | 14.9400 | 14.8900 | 14.9400 | +0.134% | 2,097,454 | +0.335% |
| 2024-09-06 | 14.9100 | 14.9500 | 14.8900 | 14.9200 | +0.067% | 969,392 | +0.469% |
| 2024-09-05 | 15.0100 | 15.0100 | 14.8500 | 14.9100 | -0.600% | 2,091,500 | +0.537% |
| 2024-09-04 | 15.0100 | 15.0200 | 14.9700 | 15.0000 | -0.067% | 3,481,861 | -0.067% |
| 2024-09-03 | 14.9700 | 15.0300 | 14.9700 | 15.0100 | +0.200% | 5,566,002 | -0.133% |
| 2024-08-30 | 15.0500 | 15.0500 | 14.9412 | 14.9800 | -1.122% | 1,221,357 | +0.067% |
| 2024-08-29 | 15.1700 | 15.1800 | 15.1150 | 15.1500 | -0.132% | 1,192,679 | -1.056% |
| 2024-08-28 | 15.1500 | 15.1950 | 15.1400 | 15.1700 | 0.000% | 2,070,133 | -1.187% |
| 2024-08-27 | 15.1500 | 15.1700 | 15.1400 | 15.1700 | 0.000% | 2,371,880 | -1.187% |
| 2024-08-26 | 15.1500 | 15.1700 | 15.1346 | 15.1700 | +0.198% | 2,568,793 | -1.187% |
| 2024-08-23 | 15.1500 | 15.1800 | 15.0850 | 15.1400 | -0.066% | 3,609,990 | -0.991% |
| 2024-08-22 | 15.1000 | 15.1700 | 15.0700 | 15.1500 | +0.132% | 9,345,662 | -1.056% |
| 2024-08-21 | 15.2100 | 15.5349 | 15.0500 | 15.1300 | +8.149% | 12,002,774 | -0.925% |
| 2024-08-20 | 13.7700 | 13.9900 | 13.6750 | 13.9900 | +1.011% | 1,083,732 | +7.148% |
| 2024-08-19 | 13.9300 | 14.0500 | 13.8000 | 13.8500 | -0.717% | 750,231 | +8.231% |
| 2024-08-16 | 13.7100 | 14.0750 | 13.6776 | 13.9500 | +1.602% | 1,212,242 | +7.455% |
| 2024-08-15 | 13.5700 | 13.8750 | 13.5700 | 13.7300 | +0.660% | 1,063,584 | +9.177% |
| 2024-08-14 | 13.5100 | 13.6600 | 13.4700 | 13.6400 | +1.791% | 733,465 | +9.897% |
| 2024-08-13 | 13.3900 | 13.5500 | 13.2650 | 13.4000 | +0.375% | 1,189,551 | +11.866% |
| 2024-08-12 | 13.2000 | 13.3800 | 13.1100 | 13.3500 | +1.213% | 830,134 | +12.285% |
| 2024-08-09 | 13.1900 | 13.2800 | 13.0400 | 13.1900 | -0.453% | 722,184 | +13.647% |
| 2024-08-08 | 13.0200 | 13.3850 | 12.9700 | 13.2500 | +2.159% | 1,032,656 | +13.132% |
| 2024-08-07 | 13.0900 | 13.3150 | 12.9500 | 12.9700 | +0.077% | 940,170 | +15.574% |
| 2024-08-06 | 13.0800 | 13.1650 | 12.9000 | 12.9600 | -1.295% | 1,638,892 | +15.664% |
| 2024-08-05 | 12.9000 | 13.1300 | 12.8100 | 13.1300 | -2.015% | 1,306,644 | +14.166% |
| 2024-08-02 | 13.3000 | 13.5500 | 13.1100 | 13.4000 | +0.752% | 1,239,973 | +11.866% |
| 2024-08-01 | 13.4400 | 13.7100 | 13.0111 | 13.3000 | +4.069% | 1,359,343 | +12.707% |
| 2024-07-31 | 12.8500 | 13.0750 | 12.6800 | 12.7800 | -0.853% | 1,409,322 | +17.293% |
| 2024-07-30 | 12.6800 | 12.9250 | 12.5600 | 12.8900 | +1.736% | 1,076,879 | +16.292% |
| 2024-07-29 | 12.7800 | 12.8100 | 12.5350 | 12.6700 | -1.016% | 989,024 | +18.311% |
| 2024-07-26 | 12.6600 | 12.8800 | 12.6100 | 12.8000 | +2.236% | 1,193,882 | +17.109% |
| 2024-07-25 | 12.2200 | 12.6600 | 12.1400 | 12.5200 | +3.215% | 1,011,034 | +19.728% |
| 2024-07-24 | 12.1600 | 12.3550 | 12.0900 | 12.1300 | -0.165% | 788,583 | +23.578% |
| 2024-07-23 | 11.9400 | 12.2800 | 11.9250 | 12.1500 | +1.759% | 929,916 | +23.374% |
| 2024-07-22 | 11.9000 | 11.9500 | 11.7200 | 11.9400 | +0.759% | 858,487 | +25.544% |
| 2024-07-19 | 11.8600 | 11.9600 | 11.7750 | 11.8500 | +0.084% | 604,397 | +26.498% |
| 2024-07-18 | 11.7600 | 11.9600 | 11.7400 | 11.8400 | -0.504% | 722,258 | +26.605% |
| 2024-07-17 | 11.5100 | 11.9450 | 11.5100 | 11.9000 | +3.209% | 1,133,703 | +25.966% |
| 2024-07-16 | 11.0900 | 11.6050 | 11.0800 | 11.5300 | +4.723% | 2,121,346 | +30.009% |
| 2024-07-15 | 11.1500 | 11.1700 | 10.9300 | 11.0100 | -0.721% | 1,633,574 | +36.149% |
| 2024-07-12 | 10.9000 | 11.1000 | 10.8800 | 11.0900 | +2.212% | 1,306,541 | +35.167% |
| 2024-07-11 | 10.6200 | 10.8500 | 10.5300 | 10.8500 | +3.333% | 1,258,077 | +38.157% |
| 2024-07-10 | 10.5100 | 10.6600 | 10.4900 | 10.5000 | 0.000% | 1,211,402 | +42.762% |
| 2024-07-09 | 10.4600 | 10.5500 | 10.4000 | 10.5000 | 0.000% | 912,230 | +42.762% |
| 2024-07-08 | 10.6400 | 10.7100 | 10.4900 | 10.5000 | -0.943% | 971,484 | +42.762% |
| 2024-07-05 | 10.9100 | 10.9600 | 10.5600 | 10.6000 | -3.285% | 1,178,109 | +41.415% |
| 2024-07-03 | 10.8900 | 10.9950 | 10.8300 | 10.9600 | +1.107% | 484,428 | +36.770% |
| 2024-07-02 | 10.9100 | 11.0000 | 10.8100 | 10.8400 | -0.914% | 790,846 | +38.284% |
| 2024-07-01 | 10.6100 | 10.9650 | 10.5900 | 10.9400 | +3.500% | 1,171,023 | +37.020% |
| 2024-06-28 | 10.5200 | 10.6250 | 10.3800 | 10.5700 | +1.245% | 2,842,570 | +41.816% |
| 2024-06-27 | 10.8200 | 10.8200 | 10.3750 | 10.4400 | -3.333% | 1,220,587 | +43.582% |
| 2024-06-26 | 10.9200 | 10.9600 | 10.7550 | 10.8000 | -1.189% | 1,337,916 | +38.796% |
| 2024-06-25 | 11.0100 | 11.0400 | 10.8300 | 10.9300 | -0.636% | 1,057,874 | +37.145% |
| 2024-06-24 | 11.1200 | 11.1500 | 10.8800 | 11.0000 | -0.990% | 1,643,419 | +36.273% |
| 2024-06-21 | 10.8800 | 11.3300 | 10.8300 | 11.1100 | +2.491% | 16,300,503 | +34.923% |
| 2024-06-20 | 10.5600 | 10.9300 | 10.5600 | 10.8400 | +1.976% | 1,464,862 | +38.284% |
| 2024-06-18 | 10.6500 | 10.7450 | 10.5750 | 10.6300 | -0.561% | 1,027,359 | +41.016% |
| 2024-06-17 | 10.4200 | 10.7200 | 10.3500 | 10.6900 | +1.423% | 1,239,326 | +40.225% |
| 2024-06-14 | 10.7400 | 10.7400 | 10.4600 | 10.5400 | -2.498% | 1,338,544 | +42.220% |
| 2024-06-13 | 10.8500 | 10.9500 | 10.8000 | 10.8100 | -0.460% | 1,423,079 | +38.668% |
| 2024-06-12 | 11.0100 | 11.1100 | 10.8600 | 10.8600 | +0.556% | 2,099,773 | +38.029% |
| 2024-06-11 | 10.7000 | 10.9100 | 10.6600 | 10.8000 | +0.652% | 1,062,081 | +38.796% |
| 2024-06-10 | 10.5200 | 10.7550 | 10.4150 | 10.7300 | +1.131% | 1,061,702 | +39.702% |
| 2024-06-07 | 10.6300 | 10.7150 | 10.5600 | 10.6100 | -0.841% | 941,143 | +41.282% |
| 2024-06-06 | 10.6800 | 10.8200 | 10.6400 | 10.7000 | -0.093% | 724,501 | +40.093% |
| 2024-06-05 | 11.0000 | 11.0400 | 10.5900 | 10.7100 | -3.860% | 1,048,853 | +39.963% |
| 2024-06-04 | 11.0700 | 11.2300 | 11.0000 | 11.1400 | +0.360% | 982,778 | +34.560% |
| 2024-06-03 | 10.9600 | 11.1450 | 10.9600 | 11.1000 | +1.185% | 896,109 | +35.045% |
| 2024-05-31 | 10.9500 | 11.0050 | 10.9200 | 10.9700 | +0.550% | 822,007 | +36.645% |
| 2024-05-30 | 11.0100 | 11.0500 | 10.8450 | 10.9100 | -0.183% | 687,957 | +37.397% |
| 2024-05-29 | 10.8700 | 11.0000 | 10.8300 | 10.9300 | -0.817% | 653,289 | +37.145% |
| 2024-05-28 | 10.8600 | 11.0200 | 10.8300 | 11.0200 | +1.661% | 832,997 | +36.025% |
| 2024-05-24 | 10.8600 | 10.9900 | 10.8000 | 10.8400 | +0.370% | 641,005 | +38.284% |
| 2024-05-23 | 11.0800 | 11.1300 | 10.7400 | 10.8000 | -2.615% | 1,100,397 | +38.796% |
| 2024-05-22 | 11.0600 | 11.1500 | 11.0600 | 11.0900 | -0.359% | 1,040,470 | +35.167% |
| 2024-05-21 | 11.1400 | 11.1950 | 11.0750 | 11.1300 | -0.179% | 1,415,295 | +34.681% |
| 2024-05-20 | 11.1200 | 11.2350 | 11.1000 | 11.1500 | 0.000% | 1,367,439 | +34.439% |
| 2024-05-17 | 11.1800 | 11.1900 | 11.0600 | 11.1500 | +0.090% | 924,485 | +34.439% |
| 2024-05-16 | 11.1300 | 11.2550 | 11.0000 | 11.1400 | +0.360% | 1,607,468 | +34.560% |
| 2024-05-15 | 11.1500 | 11.1500 | 10.9600 | 11.1000 | +0.452% | 1,032,424 | +35.045% |
| 2024-05-14 | 11.1200 | 11.1500 | 10.8700 | 11.0500 | +0.546% | 1,309,128 | +35.656% |
| 2024-05-13 | 10.8400 | 11.1100 | 10.8400 | 10.9900 | +1.384% | 1,532,129 | +36.397% |
| 2024-05-10 | 10.7400 | 10.8500 | 10.6200 | 10.8400 | +1.308% | 1,160,649 | +38.284% |
| 2024-05-09 | 10.5900 | 10.7100 | 10.5500 | 10.7000 | +1.230% | 1,021,441 | +40.093% |
| 2024-05-08 | 10.3500 | 10.6250 | 10.3200 | 10.5700 | +1.635% | 1,261,927 | +41.816% |
| 2024-05-07 | 10.4700 | 10.5150 | 10.3200 | 10.4000 | 0.000% | 1,398,764 | +44.135% |
| 2024-05-06 | 9.8500 | 10.4200 | 9.7900 | 10.4000 | +6.014% | 1,835,618 | +44.135% |
| 2024-05-03 | 9.4600 | 9.8900 | 9.3200 | 9.8100 | +4.696% | 1,773,513 | +52.803% |
| 2024-05-02 | 10.0200 | 10.1500 | 9.2750 | 9.3700 | -10.335% | 2,754,008 | +59.979% |
| 2024-05-01 | 10.3800 | 10.5500 | 10.3600 | 10.4500 | +0.966% | 881,328 | +43.445% |
| 2024-04-30 | 10.3700 | 10.4500 | 10.2700 | 10.3500 | -0.767% | 801,467 | +44.831% |
| 2024-04-29 | 10.2800 | 10.4400 | 10.2800 | 10.4300 | +1.558% | 832,153 | +43.720% |
| 2024-04-26 | 10.3600 | 10.3950 | 10.2300 | 10.2700 | -0.581% | 795,170 | +45.959% |
| 2024-04-25 | 10.4100 | 10.4500 | 10.2400 | 10.3300 | -1.054% | 745,105 | +45.111% |
| 2024-04-24 | 10.4300 | 10.4500 | 10.2800 | 10.4400 | -0.096% | 734,851 | +43.582% |
| 2024-04-23 | 10.4100 | 10.5600 | 10.4000 | 10.4500 | +0.096% | 821,987 | +43.445% |
| 2024-04-22 | 10.3600 | 10.5150 | 10.2600 | 10.4400 | +1.556% | 1,378,348 | +43.582% |
| 2024-04-19 | 10.0200 | 10.3150 | 10.0200 | 10.2800 | +2.390% | 1,072,217 | +45.817% |
| 2024-04-18 | 10.0100 | 10.0500 | 9.9500 | 10.0400 | +0.501% | 1,017,574 | +49.303% |
| 2024-04-17 | 10.1000 | 10.1000 | 9.9900 | 9.9900 | -0.299% | 1,033,091 | +50.050% |
| 2024-04-16 | 9.9100 | 10.0350 | 9.8400 | 10.0200 | +0.906% | 1,206,376 | +49.601% |
| 2024-04-15 | 9.8500 | 9.9600 | 9.8025 | 9.9300 | +0.812% | 833,982 | +50.957% |
| 2024-04-12 | 9.9000 | 9.9950 | 9.8100 | 9.8500 | -0.806% | 739,362 | +52.183% |
| 2024-04-11 | 10.0900 | 10.1400 | 9.8500 | 9.9300 | -0.799% | 1,062,978 | +50.957% |
| 2024-04-10 | 10.2100 | 10.2150 | 9.9100 | 10.0100 | -3.378% | 1,414,880 | +49.750% |
| 2024-04-09 | 10.3000 | 10.4200 | 10.2990 | 10.3600 | +0.583% | 741,302 | +44.691% |
| 2024-04-08 | 10.2800 | 10.4850 | 10.2800 | 10.3000 | +0.488% | 691,121 | +45.534% |
| 2024-04-05 | 10.2800 | 10.3400 | 10.2200 | 10.2500 | -0.485% | 605,685 | +46.244% |
| 2024-04-04 | 10.4000 | 10.4600 | 10.2300 | 10.3000 | -0.387% | 903,587 | +45.534% |
| 2024-04-03 | 10.5200 | 10.5550 | 10.2800 | 10.3400 | -1.991% | 1,115,610 | +44.971% |
| 2024-04-02 | 10.6500 | 10.6800 | 10.4850 | 10.5500 | -1.494% | 1,221,834 | +42.085% |
| 2024-04-01 | 11.0000 | 11.0000 | 10.7100 | 10.7100 | -2.281% | 781,255 | +39.963% |
| 2024-03-28 | 10.9600 | 11.0650 | 10.8900 | 10.9600 | +0.458% | 933,897 | +36.770% |
| 2024-03-27 | 10.7500 | 10.9200 | 10.6600 | 10.9100 | +2.249% | 896,794 | +37.397% |
| 2024-03-26 | 10.7500 | 10.7800 | 10.5900 | 10.6700 | -0.373% | 754,145 | +40.487% |
| 2024-03-25 | 10.8800 | 10.9100 | 10.6900 | 10.7100 | -0.833% | 613,513 | +39.963% |
| 2024-03-22 | 11.0300 | 11.0300 | 10.7500 | 10.8000 | -1.996% | 816,294 | +38.796% |
| 2024-03-21 | 10.9000 | 11.3000 | 10.8400 | 11.0200 | +1.101% | 1,180,760 | +36.025% |
| 2024-03-20 | 10.8000 | 10.9500 | 10.6900 | 10.9000 | +0.461% | 755,552 | +37.523% |
| 2024-03-19 | 10.7000 | 10.9100 | 10.6700 | 10.8500 | +0.649% | 884,210 | +38.157% |
| 2024-03-18 | 10.7900 | 10.8850 | 10.6308 | 10.7800 | -0.093% | 986,629 | +39.054% |
| 2024-03-15 | 10.7500 | 10.9300 | 10.6900 | 10.7900 | -0.277% | 1,879,343 | +38.925% |
| 2024-03-14 | 11.1400 | 11.2300 | 10.7300 | 10.8200 | -3.133% | 1,066,189 | +38.540% |
| 2024-03-13 | 11.2000 | 11.2800 | 11.1250 | 11.1700 | -0.268% | 782,337 | +34.199% |
| 2024-03-12 | 11.1500 | 11.3000 | 11.0350 | 11.2000 | +0.810% | 910,385 | +33.839% |
| 2024-03-11 | 11.0900 | 11.2000 | 11.0100 | 11.1100 | -0.180% | 730,995 | +34.923% |
| 2024-03-08 | 11.0900 | 11.1950 | 11.0600 | 11.1300 | +0.815% | 701,600 | +34.681% |
| 2024-03-07 | 11.0000 | 11.1400 | 10.9500 | 11.0400 | +1.006% | 689,968 | +35.779% |
| 2024-03-06 | 10.9100 | 11.0400 | 10.8600 | 10.9300 | +0.737% | 1,013,977 | +37.145% |
| 2024-03-05 | 10.8900 | 11.0350 | 10.8150 | 10.8500 | -0.641% | 1,018,112 | +38.157% |
| 2024-03-04 | 10.7900 | 10.9500 | 10.7200 | 10.9200 | +0.831% | 1,111,329 | +37.271% |
| 2024-03-01 | 10.9400 | 10.9650 | 10.7000 | 10.8300 | -2.957% | 1,287,724 | +38.412% |
| 2024-02-29 | 11.3100 | 11.3300 | 11.0650 | 11.1600 | 0.000% | 1,252,233 | +34.319% |
| 2024-02-28 | 11.1200 | 11.2200 | 11.0500 | 11.1600 | 0.000% | 746,969 | +34.319% |
| 2024-02-27 | 11.3100 | 11.3800 | 11.1250 | 11.1600 | -1.064% | 787,119 | +34.319% |
| 2024-02-26 | 11.2500 | 11.3500 | 11.1500 | 11.2800 | +0.178% | 657,753 | +32.890% |
| 2024-02-23 | 11.1900 | 11.3000 | 11.1050 | 11.2600 | +0.626% | 939,863 | +33.126% |
| 2024-02-22 | 11.1000 | 11.2650 | 11.0100 | 11.1900 | +0.629% | 845,013 | +33.959% |
| 2024-02-21 | 11.1300 | 11.2000 | 11.0100 | 11.1200 | +0.271% | 987,250 | +34.802% |
| 2024-02-20 | 11.2700 | 11.5000 | 11.0000 | 11.0900 | -2.118% | 1,561,399 | +35.167% |
| 2024-02-16 | 11.2100 | 11.4250 | 11.0700 | 11.3300 | +0.354% | 1,106,008 | +32.304% |
| 2024-02-15 | 11.7600 | 11.7600 | 11.1200 | 11.2900 | -4.078% | 2,339,285 | +32.772% |
| 2024-02-14 | 10.7400 | 11.7900 | 10.4263 | 11.7700 | +15.166% | 2,822,554 | +27.358% |
| 2024-02-13 | 10.2400 | 10.3550 | 10.1350 | 10.2200 | -2.667% | 1,568,020 | +46.673% |
| 2024-02-12 | 10.0400 | 10.5650 | 9.9900 | 10.5000 | +5.528% | 2,355,689 | +42.762% |
| 2024-02-09 | 9.9800 | 9.9800 | 9.8000 | 9.9500 | +0.404% | 1,363,766 | +50.653% |
| 2024-02-08 | 10.0600 | 10.0801 | 9.8350 | 9.9100 | -1.491% | 2,905,232 | +51.261% |
| 2024-02-07 | 10.4000 | 10.4000 | 10.0500 | 10.0600 | -3.176% | 1,388,817 | +49.006% |
| 2024-02-06 | 10.2500 | 10.4508 | 10.1800 | 10.3900 | +1.366% | 628,979 | +44.273% |
| 2024-02-05 | 10.3500 | 10.4100 | 10.2100 | 10.2500 | -1.820% | 568,313 | +46.244% |
| 2024-02-02 | 10.5400 | 10.5800 | 10.4000 | 10.4400 | -2.064% | 580,126 | +43.582% |
| 2024-02-01 | 10.4800 | 10.6700 | 10.4500 | 10.6600 | +1.815% | 706,038 | +40.619% |
| 2024-01-31 | 10.7900 | 10.8000 | 10.4400 | 10.4700 | -3.056% | 770,831 | +43.171% |
| 2024-01-30 | 10.7700 | 10.8300 | 10.7000 | 10.8000 | -0.461% | 561,521 | +38.796% |
| 2024-01-29 | 10.9000 | 10.9100 | 10.7450 | 10.8500 | -0.276% | 520,989 | +38.157% |
| 2024-01-26 | 10.9800 | 11.0600 | 10.8800 | 10.8800 | +0.276% | 726,909 | +37.776% |
| 2024-01-25 | 10.8500 | 10.8900 | 10.6400 | 10.8500 | +1.213% | 648,704 | +38.157% |
| 2024-01-24 | 10.8500 | 10.8700 | 10.7000 | 10.7200 | -0.557% | 765,570 | +39.832% |
| 2024-01-23 | 10.6300 | 10.8100 | 10.4800 | 10.7800 | +2.471% | 1,004,532 | +39.054% |
| 2024-01-22 | 10.3900 | 10.5400 | 10.3400 | 10.5200 | +2.235% | 1,536,710 | +42.490% |
| 2024-01-19 | 10.3400 | 10.3800 | 10.1400 | 10.2900 | -0.194% | 2,873,962 | +45.675% |
| 2024-01-18 | 10.3000 | 10.3890 | 10.1850 | 10.3100 | +0.097% | 1,008,052 | +45.393% |
| 2024-01-17 | 10.5400 | 10.5800 | 10.3000 | 10.3000 | -3.377% | 901,498 | +45.534% |
| 2024-01-16 | 10.8700 | 10.9600 | 10.6500 | 10.6600 | -2.381% | 806,085 | +40.619% |
| 2024-01-12 | 11.0500 | 11.0900 | 10.8800 | 10.9200 | -0.817% | 525,696 | +37.271% |
| 2024-01-11 | 10.9200 | 11.0100 | 10.8250 | 11.0100 | +0.824% | 657,301 | +36.149% |
| 2024-01-10 | 11.0500 | 11.1430 | 10.8800 | 10.9200 | -0.907% | 778,088 | +37.271% |
| 2024-01-09 | 11.3700 | 11.3700 | 10.9750 | 11.0200 | -3.923% | 762,944 | +36.025% |
| 2024-01-08 | 11.3700 | 11.4950 | 11.3400 | 11.4700 | +1.057% | 550,480 | +30.689% |
| 2024-01-05 | 11.3400 | 11.4450 | 11.3000 | 11.3500 | -0.351% | 593,539 | +32.070% |
| 2024-01-04 | 11.4300 | 11.5300 | 11.3900 | 11.3900 | +0.530% | 691,320 | +31.607% |
| 2024-01-03 | 11.4800 | 11.5300 | 11.3200 | 11.3300 | -1.134% | 876,751 | +32.304% |
| 2024-01-02 | 11.2500 | 11.5750 | 11.2300 | 11.4600 | +1.596% | 734,755 | +30.803% |
| 2023-12-29 | 11.4200 | 11.4450 | 11.2750 | 11.2800 | -1.226% | 676,577 | +32.890% |
| 2023-12-28 | 11.4000 | 11.5050 | 11.3700 | 11.4200 | 0.000% | 490,025 | +31.261% |
| 2023-12-27 | 11.3800 | 11.5150 | 11.3550 | 11.4200 | +0.617% | 586,055 | +31.261% |
| 2023-12-26 | 11.2400 | 11.4050 | 11.2100 | 11.3500 | +1.159% | 449,039 | +32.070% |
| 2023-12-22 | 11.3000 | 11.3900 | 11.2100 | 11.2200 | +0.089% | 572,887 | +33.601% |
| 2023-12-21 | 11.3400 | 11.4050 | 11.1200 | 11.2100 | -0.267% | 645,138 | +33.720% |
| 2023-12-20 | 11.4900 | 11.5700 | 11.2400 | 11.2400 | -2.684% | 869,745 | +33.363% |
| 2023-12-19 | 11.3600 | 11.7200 | 11.2600 | 11.5500 | +2.758% | 1,259,444 | +29.784% |
| 2023-12-18 | 11.3200 | 11.4700 | 11.1400 | 11.2400 | -0.089% | 847,600 | +33.363% |
| 2023-12-15 | 11.6700 | 11.6800 | 11.2300 | 11.2500 | -3.682% | 2,876,741 | +33.244% |
| 2023-12-14 | 11.8400 | 11.8800 | 11.5800 | 11.6800 | -0.171% | 1,372,261 | +28.339% |
| 2023-12-13 | 11.1200 | 11.7150 | 11.0772 | 11.7000 | +4.745% | 1,195,333 | +28.120% |
| 2023-12-12 | 11.0200 | 11.2300 | 10.9350 | 11.1700 | +1.269% | 802,463 | +34.199% |
| 2023-12-11 | 10.9600 | 11.0600 | 10.8800 | 11.0300 | +0.639% | 689,527 | +35.902% |
| 2023-12-08 | 11.0500 | 11.0500 | 10.8100 | 10.9600 | -0.635% | 660,396 | +36.770% |
| 2023-12-07 | 10.8700 | 11.0400 | 10.8600 | 11.0300 | +1.379% | 721,009 | +35.902% |
| 2023-12-06 | 11.1300 | 11.1300 | 10.8800 | 10.8800 | -2.334% | 839,686 | +37.776% |
| 2023-12-05 | 11.0000 | 11.1800 | 10.8900 | 11.1400 | +0.723% | 695,002 | +34.560% |
| 2023-12-04 | 11.0100 | 11.2800 | 10.9900 | 11.0600 | -0.271% | 691,902 | +35.533% |
| 2023-12-01 | 10.7100 | 11.1300 | 10.6200 | 11.0900 | +3.548% | 952,844 | +35.167% |
| 2023-11-30 | 10.7600 | 10.9700 | 10.5900 | 10.7100 | -1.923% | 1,227,130 | +39.963% |
| 2023-11-29 | 11.0900 | 11.1500 | 10.9100 | 10.9200 | -0.546% | 804,975 | +37.271% |
| 2023-11-28 | 11.0000 | 11.0000 | 10.9000 | 10.9800 | +0.091% | 781,500 | +36.521% |
| 2023-11-27 | 10.9000 | 10.9850 | 10.8000 | 10.9700 | 0.000% | 639,748 | +36.645% |
| 2023-11-24 | 10.8200 | 10.9800 | 10.8100 | 10.9700 | +1.857% | 453,897 | +36.645% |
| 2023-11-22 | 10.7500 | 10.8350 | 10.7000 | 10.7700 | +1.222% | 466,361 | +39.183% |
| 2023-11-21 | 10.7400 | 10.7500 | 10.5900 | 10.6400 | -0.746% | 457,446 | +40.883% |
| 2023-11-20 | 10.6400 | 10.7400 | 10.5480 | 10.7200 | +0.847% | 605,665 | +39.832% |
| 2023-11-17 | 10.6100 | 10.6950 | 10.5100 | 10.6300 | +0.758% | 1,279,849 | +41.016% |
| 2023-11-16 | 10.6800 | 10.7399 | 10.4950 | 10.5500 | -1.586% | 629,182 | +42.085% |
| 2023-11-15 | 10.8500 | 10.8700 | 10.6200 | 10.7200 | -0.924% | 608,819 | +39.832% |
| 2023-11-14 | 10.7100 | 10.8500 | 10.5900 | 10.8200 | +3.442% | 946,928 | +38.540% |
| 2023-11-13 | 10.4200 | 10.5450 | 10.3600 | 10.4600 | +0.674% | 578,113 | +43.308% |
| 2023-11-10 | 10.4900 | 10.4900 | 10.3100 | 10.3900 | -0.669% | 742,018 | +44.273% |
| 2023-11-09 | 10.6000 | 10.6000 | 10.4000 | 10.4600 | -1.041% | 574,282 | +43.308% |
| 2023-11-08 | 10.6800 | 10.6900 | 10.4520 | 10.5700 | -0.844% | 600,002 | +41.816% |
| 2023-11-07 | 10.4700 | 10.6800 | 10.3700 | 10.6600 | +1.621% | 757,560 | +40.619% |
| 2023-11-06 | 10.5300 | 10.5600 | 10.2950 | 10.4900 | -0.569% | 1,139,613 | +42.898% |
| 2023-11-03 | 10.7600 | 10.9400 | 10.3700 | 10.5500 | +0.285% | 927,374 | +42.085% |
| 2023-11-02 | 10.4500 | 10.5300 | 9.8600 | 10.5200 | +2.634% | 878,407 | +42.490% |
| 2023-11-01 | 10.2300 | 10.2700 | 10.1300 | 10.2500 | -0.292% | 803,127 | +46.244% |
| 2023-10-31 | 10.2600 | 10.3350 | 10.2100 | 10.2800 | 0.000% | 542,945 | +45.817% |
| 2023-10-30 | 10.2400 | 10.3450 | 10.1500 | 10.2800 | +1.381% | 550,292 | +45.817% |
| 2023-10-27 | 10.3600 | 10.4850 | 10.1100 | 10.1400 | -2.218% | 588,315 | +47.830% |
| 2023-10-26 | 10.5700 | 10.5700 | 10.3100 | 10.3700 | -1.144% | 570,504 | +44.552% |
| 2023-10-25 | 10.5800 | 10.6550 | 10.4700 | 10.4900 | -1.131% | 445,078 | +42.898% |
| 2023-10-24 | 10.5600 | 10.6500 | 10.4800 | 10.6100 | +1.337% | 413,463 | +41.282% |
| 2023-10-23 | 10.7100 | 10.8000 | 10.4500 | 10.4700 | -2.332% | 670,576 | +43.171% |
| 2023-10-20 | 10.8800 | 10.9400 | 10.7100 | 10.7200 | -1.289% | 717,112 | +39.832% |
| 2023-10-19 | 10.9400 | 10.9850 | 10.8000 | 10.8600 | -1.003% | 528,392 | +38.029% |
| 2023-10-18 | 10.9800 | 11.1250 | 10.9100 | 10.9700 | -0.182% | 439,024 | +36.645% |
| 2023-10-17 | 10.8500 | 11.0550 | 10.7900 | 10.9900 | +0.918% | 712,152 | +36.397% |
| 2023-10-16 | 11.0000 | 11.0200 | 10.7750 | 10.8900 | +0.276% | 494,971 | +37.649% |
| 2023-10-13 | 10.8100 | 10.9250 | 10.6200 | 10.8600 | 0.000% | 512,875 | +38.029% |
| 2023-10-12 | 11.1000 | 11.1300 | 10.7700 | 10.8600 | -1.897% | 444,537 | +38.029% |
| 2023-10-11 | 11.1000 | 11.2300 | 10.9900 | 11.0700 | +0.090% | 459,117 | +35.411% |
| 2023-10-10 | 11.1300 | 11.2299 | 11.0500 | 11.0600 | -0.181% | 438,335 | +35.533% |
| 2023-10-09 | 10.8100 | 11.1050 | 10.7950 | 11.0800 | +2.593% | 483,706 | +35.289% |
| 2023-10-06 | 10.5400 | 10.9300 | 10.5400 | 10.8000 | +1.791% | 896,561 | +38.796% |
| 2023-10-05 | 10.4000 | 10.6300 | 10.4000 | 10.6100 | +2.117% | 758,456 | +41.282% |
| 2023-10-04 | 10.3800 | 10.4500 | 10.3000 | 10.3900 | 0.000% | 504,014 | +44.273% |
| 2023-10-03 | 10.4400 | 10.4850 | 10.3350 | 10.3900 | -0.953% | 599,477 | +44.273% |
| 2023-10-02 | 10.6400 | 10.6400 | 10.4400 | 10.4900 | -1.410% | 780,277 | +42.898% |
| 2023-09-29 | 10.7500 | 10.8100 | 10.6000 | 10.6400 | -0.468% | 1,059,627 | +40.883% |
| 2023-09-28 | 10.5900 | 10.7200 | 10.5700 | 10.6900 | +1.327% | 706,707 | +40.225% |
| 2023-09-27 | 10.4200 | 10.6000 | 10.4200 | 10.5500 | +1.638% | 598,692 | +42.085% |
| 2023-09-26 | 10.4800 | 10.5400 | 10.3800 | 10.3800 | -1.518% | 722,134 | +44.412% |
| 2023-09-25 | 10.5300 | 10.6100 | 10.4700 | 10.5400 | -1.033% | 529,348 | +42.220% |
| 2023-09-22 | 10.8200 | 10.8900 | 10.6500 | 10.6500 | -1.389% | 711,971 | +40.751% |
| 2023-09-21 | 10.7000 | 10.8200 | 10.6400 | 10.8000 | +0.279% | 434,521 | +38.796% |
| 2023-09-20 | 10.8900 | 10.9200 | 10.7600 | 10.7700 | -0.829% | 469,294 | +39.183% |
| 2023-09-19 | 10.8300 | 11.1300 | 10.8300 | 10.8600 | 0.000% | 836,461 | +38.029% |
| 2023-09-18 | 10.8500 | 10.9500 | 10.7100 | 10.8600 | +0.370% | 689,339 | +38.029% |
| 2023-09-15 | 10.7800 | 10.8500 | 10.6000 | 10.8200 | -0.092% | 2,399,271 | +38.540% |
| 2023-09-14 | 10.7700 | 10.8900 | 10.7550 | 10.8300 | +1.310% | 665,610 | +38.412% |
| 2023-09-13 | 10.7900 | 10.7900 | 10.5800 | 10.6900 | -0.466% | 797,975 | +40.225% |
| 2023-09-12 | 10.6000 | 10.9000 | 10.4300 | 10.7400 | +4.070% | 867,215 | +39.572% |
| 2023-09-11 | 10.4200 | 10.4200 | 10.2600 | 10.3200 | +0.292% | 654,022 | +45.252% |
| 2023-09-08 | 10.4100 | 10.4200 | 10.1800 | 10.2900 | -0.771% | 694,420 | +45.675% |
| 2023-09-07 | 10.4900 | 10.6022 | 10.3050 | 10.3700 | -1.144% | 639,474 | +44.552% |
| 2023-09-06 | 10.6800 | 10.6800 | 10.3600 | 10.4900 | -1.317% | 710,122 | +42.898% |
| 2023-09-05 | 10.8300 | 10.8300 | 10.4900 | 10.6300 | -3.364% | 1,204,325 | +41.016% |
| 2023-09-01 | 10.8400 | 11.1501 | 10.8400 | 11.0000 | +2.708% | 672,334 | +36.273% |
| 2023-08-31 | 10.9300 | 10.9882 | 10.6700 | 10.7100 | -3.427% | 737,190 | +39.963% |
| 2023-08-30 | 11.0600 | 11.1600 | 11.0200 | 11.0900 | +0.727% | 550,701 | +35.167% |
| 2023-08-29 | 10.9700 | 11.0799 | 10.8800 | 11.0100 | +0.640% | 435,794 | +36.149% |
| 2023-08-28 | 11.0700 | 11.2150 | 10.9300 | 10.9400 | -1.264% | 546,635 | +37.020% |
| 2023-08-25 | 10.9400 | 11.1100 | 10.7700 | 11.0800 | +2.120% | 640,110 | +35.289% |
| 2023-08-24 | 10.7400 | 10.9100 | 10.6500 | 10.8500 | +1.213% | 995,478 | +38.157% |
| 2023-08-23 | 10.7000 | 10.7400 | 10.6500 | 10.7200 | +0.942% | 485,298 | +39.832% |
| 2023-08-22 | 10.6500 | 10.7100 | 10.5900 | 10.6200 | 0.000% | 511,933 | +41.149% |
| 2023-08-21 | 10.5400 | 10.6400 | 10.5100 | 10.6200 | +0.759% | 638,522 | +41.149% |
| 2023-08-18 | 10.4000 | 10.6100 | 10.4000 | 10.5400 | +1.249% | 1,167,149 | +42.220% |
| 2023-08-17 | 10.5500 | 10.7000 | 10.4000 | 10.4100 | -1.607% | 651,589 | +43.996% |
| 2023-08-16 | 10.7100 | 10.7500 | 10.5800 | 10.5800 | -0.657% | 782,560 | +41.682% |
| 2023-08-15 | 10.9500 | 11.0100 | 10.5800 | 10.6500 | -3.094% | 938,635 | +40.751% |
| 2023-08-14 | 11.1100 | 11.1250 | 10.8500 | 10.9900 | -0.812% | 605,173 | +36.397% |
| 2023-08-11 | 11.2500 | 11.2900 | 11.0400 | 11.0800 | -1.511% | 720,676 | +35.289% |
| 2023-08-10 | 11.0900 | 11.3600 | 10.9850 | 11.2500 | +1.078% | 956,053 | +33.244% |
| 2023-08-09 | 11.3400 | 11.5000 | 11.1150 | 11.1300 | -1.852% | 686,568 | +34.681% |
| 2023-08-08 | 11.0000 | 11.4100 | 10.8500 | 11.3400 | +2.162% | 921,132 | +32.187% |
| 2023-08-07 | 11.6000 | 11.6100 | 11.0100 | 11.1000 | -4.228% | 1,319,241 | +35.045% |
| 2023-08-04 | 12.2800 | 12.4200 | 11.5350 | 11.5900 | -11.459% | 1,887,480 | +29.336% |
| 2023-08-03 | 13.1800 | 13.2700 | 13.0500 | 13.0900 | -0.983% | 538,158 | +14.515% |
| 2023-08-02 | 13.1000 | 13.3100 | 12.9700 | 13.2200 | +0.076% | 556,139 | +13.389% |
| 2023-08-01 | 13.1100 | 13.2700 | 13.0650 | 13.2100 | +0.686% | 552,517 | +13.475% |
| 2023-07-31 | 13.1700 | 13.3200 | 13.0750 | 13.1200 | +0.306% | 603,843 | +14.253% |
| 2023-07-28 | 12.9500 | 13.1450 | 12.9200 | 13.0800 | +1.238% | 650,194 | +14.602% |
| 2023-07-27 | 12.9600 | 12.9600 | 12.8300 | 12.9200 | -0.077% | 427,230 | +16.022% |
| 2023-07-26 | 12.7600 | 12.9850 | 12.7100 | 12.9300 | +1.412% | 436,528 | +15.932% |
| 2023-07-25 | 12.6700 | 12.8000 | 12.5600 | 12.7500 | +0.078% | 442,279 | +17.569% |
| 2023-07-24 | 12.8800 | 12.9500 | 12.6829 | 12.7400 | -0.546% | 380,289 | +17.661% |
| 2023-07-21 | 13.1200 | 13.1200 | 12.8000 | 12.8100 | -1.914% | 594,824 | +17.018% |
| 2023-07-20 | 13.0200 | 13.1500 | 13.0100 | 13.0600 | +0.307% | 433,534 | +14.778% |
| 2023-07-19 | 13.1600 | 13.2150 | 13.0100 | 13.0200 | -1.289% | 560,227 | +15.131% |
| 2023-07-18 | 13.2200 | 13.4300 | 13.1800 | 13.1900 | -0.678% | 491,854 | +13.647% |
| 2023-07-17 | 13.1500 | 13.2800 | 13.1100 | 13.2800 | +0.759% | 480,465 | +12.877% |
| 2023-07-14 | 13.1800 | 13.2100 | 13.0150 | 13.1800 | -0.453% | 454,173 | +13.733% |
| 2023-07-13 | 13.1600 | 13.2900 | 13.1200 | 13.2400 | +0.532% | 460,530 | +13.218% |
| 2023-07-12 | 13.2300 | 13.3500 | 13.1550 | 13.1700 | -0.076% | 498,016 | +13.819% |
| 2023-07-11 | 12.8900 | 13.2150 | 12.8600 | 13.1800 | +2.728% | 460,314 | +13.733% |
| 2023-07-10 | 12.9700 | 13.0250 | 12.7600 | 12.8300 | -0.697% | 558,904 | +16.836% |
| 2023-07-07 | 12.9000 | 13.0900 | 12.8850 | 12.9200 | +0.233% | 851,198 | +16.022% |
| 2023-07-06 | 12.7100 | 12.9300 | 12.6300 | 12.8900 | +0.625% | 418,788 | +16.292% |
| 2023-07-05 | 12.8900 | 12.8900 | 12.7250 | 12.8100 | -1.005% | 618,536 | +17.018% |
| 2023-07-03 | 12.8300 | 13.0150 | 12.7600 | 12.9400 | +1.015% | 318,249 | +15.842% |
| 2023-06-30 | 12.8200 | 12.9600 | 12.8000 | 12.8100 | +0.235% | 541,518 | +17.018% |
| 2023-06-29 | 12.5800 | 12.9100 | 12.5750 | 12.7800 | +1.509% | 613,988 | +17.293% |
| 2023-06-28 | 12.6400 | 12.6600 | 12.5400 | 12.5900 | -0.944% | 688,001 | +19.063% |
| 2023-06-27 | 12.7100 | 12.8200 | 12.6700 | 12.7100 | -0.235% | 534,827 | +17.939% |
| 2023-06-26 | 12.6000 | 12.8400 | 12.5600 | 12.7400 | +0.951% | 468,145 | +17.661% |
| 2023-06-23 | 12.7200 | 12.8700 | 12.5700 | 12.6200 | -1.252% | 1,012,676 | +18.780% |
| 2023-06-22 | 13.0000 | 13.0000 | 12.7550 | 12.7800 | -1.084% | 611,355 | +17.293% |
| 2023-06-21 | 12.6400 | 13.0400 | 12.5600 | 12.9200 | +2.296% | 904,823 | +16.022% |
| 2023-06-20 | 12.5400 | 12.6550 | 12.4600 | 12.6300 | +1.202% | 529,631 | +18.686% |
| 2023-06-16 | 12.7000 | 12.7200 | 12.2700 | 12.4800 | -3.331% | 2,047,597 | +20.112% |
| 2023-06-15 | 12.7500 | 12.9300 | 12.6500 | 12.9100 | +1.176% | 884,886 | +16.112% |
| 2023-06-14 | 12.7100 | 12.8150 | 12.5400 | 12.7600 | +0.870% | 938,063 | +17.476% |
| 2023-06-13 | 12.6600 | 12.7800 | 12.5100 | 12.6500 | -0.628% | 853,139 | +18.498% |
| 2023-06-12 | 12.7800 | 12.7800 | 12.5750 | 12.7300 | -0.391% | 746,650 | +17.753% |
| 2023-06-09 | 12.9100 | 12.9100 | 12.6350 | 12.7800 | -1.692% | 607,979 | +17.293% |
| 2023-06-08 | 12.8400 | 13.0000 | 12.7650 | 13.0000 | +0.853% | 638,203 | +15.308% |
| 2023-06-07 | 12.6400 | 13.0100 | 12.6150 | 12.8900 | +2.709% | 819,801 | +16.292% |
| 2023-06-06 | 12.2200 | 12.5950 | 12.1600 | 12.5500 | +2.785% | 613,582 | +19.442% |
| 2023-06-05 | 12.3900 | 12.3900 | 12.1600 | 12.2100 | -2.554% | 652,871 | +22.768% |
| 2023-06-02 | 12.2900 | 12.5750 | 12.2350 | 12.5300 | +3.554% | 653,357 | +19.633% |
| 2023-06-01 | 11.7600 | 12.1800 | 11.7300 | 12.1000 | +3.330% | 872,145 | +23.884% |
| 2023-05-31 | 11.7700 | 11.8800 | 11.6100 | 11.7100 | -0.931% | 716,846 | +28.010% |
| 2023-05-30 | 11.8400 | 11.9400 | 11.7200 | 11.8200 | -0.421% | 519,350 | +26.819% |
| 2023-05-26 | 11.7600 | 11.9600 | 11.7500 | 11.8700 | +0.764% | 614,982 | +26.285% |
| 2023-05-25 | 11.7900 | 11.9100 | 11.6600 | 11.7800 | -0.591% | 571,888 | +27.250% |
| 2023-05-24 | 11.9100 | 11.9850 | 11.8000 | 11.8500 | -0.920% | 528,303 | +26.498% |
| 2023-05-23 | 11.6700 | 12.0300 | 11.6500 | 11.9600 | +3.103% | 721,676 | +25.334% |
| 2023-05-22 | 11.5700 | 11.7100 | 11.5300 | 11.6000 | 0.000% | 503,933 | +29.224% |
| 2023-05-19 | 11.4700 | 11.6000 | 11.3100 | 11.6000 | +2.113% | 724,154 | +29.224% |
| 2023-05-18 | 11.2100 | 11.3800 | 11.1100 | 11.3600 | +1.158% | 694,179 | +31.954% |
| 2023-05-17 | 11.0800 | 11.3000 | 11.0300 | 11.2300 | +1.354% | 628,222 | +33.482% |
| 2023-05-16 | 11.1100 | 11.2100 | 11.0600 | 11.0800 | -0.983% | 456,552 | +35.289% |
| 2023-05-15 | 11.2000 | 11.3300 | 11.1200 | 11.1900 | +0.089% | 505,866 | +33.959% |
| 2023-05-12 | 11.1900 | 11.3200 | 11.0514 | 11.1800 | 0.000% | 650,804 | +34.079% |
| 2023-05-11 | 11.3200 | 11.3900 | 11.1400 | 11.1800 | -2.867% | 652,837 | +34.079% |
| 2023-05-10 | 11.3400 | 11.5400 | 11.2500 | 11.5100 | +2.676% | 945,172 | +30.235% |
| 2023-05-09 | 11.9900 | 11.9900 | 10.5600 | 11.2100 | -10.104% | 1,432,821 | +33.720% |
| 2023-05-08 | 12.4900 | 12.5200 | 12.3850 | 12.4700 | +0.241% | 559,293 | +20.209% |
| 2023-05-05 | 12.4000 | 12.5400 | 12.3350 | 12.4400 | +1.221% | 482,505 | +20.498% |
| 2023-05-04 | 12.3600 | 12.3800 | 12.0750 | 12.2900 | -1.680% | 625,485 | +21.969% |
| 2023-05-03 | 12.6100 | 12.7900 | 12.4550 | 12.5000 | -0.398% | 637,959 | +19.920% |
| 2023-05-02 | 12.7200 | 12.7200 | 12.2600 | 12.5500 | -1.723% | 588,503 | +19.442% |
| 2023-05-01 | 12.7500 | 12.9600 | 12.7000 | 12.7700 | +0.235% | 501,254 | +17.384% |
| 2023-04-28 | 12.5400 | 12.7500 | 12.5300 | 12.7400 | +1.031% | 555,982 | +17.661% |
| 2023-04-27 | 12.4600 | 12.6700 | 12.3700 | 12.6100 | +0.961% | 427,243 | +18.874% |
| 2023-04-26 | 12.6200 | 12.7500 | 12.4300 | 12.4900 | -1.576% | 665,283 | +20.016% |
| 2023-04-25 | 12.5500 | 12.7100 | 12.5200 | 12.6900 | +0.555% | 461,911 | +18.125% |
| 2023-04-24 | 12.4900 | 12.7300 | 12.4900 | 12.6200 | +1.041% | 397,680 | +18.780% |
| 2023-04-21 | 12.8900 | 12.9100 | 12.4200 | 12.4900 | -2.498% | 869,413 | +20.016% |
| 2023-04-20 | 12.9400 | 12.9800 | 12.7000 | 12.8100 | -1.989% | 962,876 | +17.018% |
| 2023-04-19 | 12.9700 | 13.1100 | 12.9450 | 13.0700 | +0.693% | 723,640 | +14.690% |
| 2023-04-18 | 12.8700 | 13.0050 | 12.7900 | 12.9800 | 0.000% | 549,485 | +15.485% |