VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:16:50 PM EDT
6.74USD+0.597%(+0.04)64,558
VGI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.7400 | 6.8200 | 6.7300 | 6.7500 | +0.746% | 64,558 | 0.000% |
| 2026-10-01 | 6.7500 | 6.7500 | 6.6400 | 6.7000 | -0.741% | 55,638 | +0.746% |
| 2026-09-30 | 6.7600 | 6.8000 | 6.7300 | 6.7500 | +0.297% | 46,557 | 0.000% |
| 2026-09-29 | 6.7400 | 6.8100 | 6.6600 | 6.7300 | +0.900% | 57,889 | +0.297% |
| 2026-09-28 | 6.7500 | 6.8200 | 6.6700 | 6.6700 | -1.622% | 94,867 | +1.199% |
| 2026-09-25 | 6.7500 | 6.8100 | 6.6700 | 6.7800 | -0.147% | 85,620 | -0.442% |
| 2026-09-24 | 6.9400 | 6.9400 | 6.7350 | 6.7900 | -2.302% | 87,985 | -0.589% |
| 2026-09-23 | 7.0000 | 7.0000 | 6.9200 | 6.9500 | +0.144% | 103,403 | -2.878% |
| 2026-09-22 | 6.9500 | 6.9800 | 6.9300 | 6.9400 | -0.287% | 22,452 | -2.738% |
| 2026-09-21 | 7.0000 | 7.0109 | 6.9500 | 6.9600 | 0.000% | 9,765 | -3.017% |
| 2026-09-18 | 6.9700 | 7.0500 | 6.9600 | 6.9600 | -0.571% | 22,590 | -3.017% |
| 2026-09-17 | 6.9900 | 7.0850 | 6.9700 | 7.0000 | +0.575% | 31,821 | -3.571% |
| 2026-09-16 | 7.0200 | 7.2100 | 6.8700 | 6.9600 | 0.000% | 96,159 | -3.017% |
| 2026-09-15 | 7.0300 | 7.1350 | 6.9600 | 6.9600 | -0.996% | 33,521 | -3.017% |
| 2026-09-14 | 7.0900 | 7.0900 | 7.0200 | 7.0300 | -2.089% | 18,642 | -3.983% |
| 2026-09-11 | 7.2000 | 7.3400 | 7.1501 | 7.1800 | -0.278% | 24,388 | -5.989% |
| 2026-09-10 | 7.2600 | 7.2600 | 7.1650 | 7.2000 | -1.235% | 17,957 | -6.250% |
| 2026-09-09 | 7.3100 | 7.3500 | 7.2501 | 7.2900 | 0.000% | 37,392 | -7.407% |
| 2026-09-08 | 7.3000 | 7.3500 | 7.2501 | 7.2900 | -0.410% | 21,214 | -7.407% |
| 2026-09-04 | 7.3300 | 7.3600 | 7.3100 | 7.3200 | -0.272% | 29,519 | -7.787% |
| 2026-09-03 | 7.3700 | 7.4000 | 7.3300 | 7.3400 | 0.000% | 43,580 | -8.038% |
| 2026-09-02 | 7.3400 | 7.3600 | 7.3000 | 7.3400 | +0.410% | 48,555 | -8.038% |
| 2026-09-01 | 7.3500 | 7.3600 | 7.3100 | 7.3100 | -0.544% | 80,988 | -7.661% |
| 2026-08-31 | 7.3300 | 7.3700 | 7.3200 | 7.3500 | +0.136% | 47,692 | -8.163% |
| 2026-08-28 | 7.3500 | 7.3500 | 7.2900 | 7.3400 | +0.273% | 42,542 | -8.038% |
| 2026-08-27 | 7.3200 | 7.3500 | 7.3055 | 7.3200 | +0.137% | 24,742 | -7.787% |
| 2026-08-26 | 7.2900 | 7.3100 | 7.2750 | 7.3100 | +0.274% | 10,948 | -7.661% |
| 2026-08-25 | 7.2900 | 7.2950 | 7.2701 | 7.2900 | +0.413% | 11,909 | -7.407% |
| 2026-08-24 | 7.2600 | 7.3100 | 7.2600 | 7.2600 | -0.412% | 24,704 | -7.025% |
| 2026-08-21 | 7.2900 | 7.3437 | 7.2700 | 7.2900 | -0.069% | 12,952 | -7.407% |
| 2026-08-20 | 7.3000 | 7.3600 | 7.2900 | 7.2950 | -0.205% | 68,740 | -7.471% |
| 2026-08-19 | 7.3000 | 7.3200 | 7.2814 | 7.3100 | +0.412% | 29,281 | -7.661% |
| 2026-08-18 | 7.3400 | 7.3400 | 7.2800 | 7.2800 | -0.274% | 29,386 | -7.280% |
| 2026-08-17 | 7.3200 | 7.3399 | 7.2950 | 7.3000 | -0.409% | 37,131 | -7.534% |
| 2026-08-14 | 7.3300 | 7.3999 | 7.3200 | 7.3300 | -0.678% | 12,644 | -7.913% |
| 2026-08-13 | 7.3500 | 7.3800 | 7.2800 | 7.3800 | -0.405% | 56,844 | -8.537% |
| 2026-08-12 | 7.4200 | 7.4400 | 7.3400 | 7.4100 | -0.269% | 82,375 | -8.907% |
| 2026-08-11 | 7.4000 | 7.4400 | 7.3750 | 7.4300 | +0.678% | 31,287 | -9.152% |
| 2026-08-10 | 7.3800 | 7.4200 | 7.3500 | 7.3800 | -0.270% | 27,710 | -8.537% |
| 2026-08-07 | 7.3700 | 7.4000 | 7.3350 | 7.4000 | +0.817% | 40,394 | -8.784% |
| 2026-08-06 | 7.3400 | 7.3500 | 7.3000 | 7.3400 | +0.410% | 57,755 | -8.038% |
| 2026-08-05 | 7.3100 | 7.3308 | 7.2750 | 7.3100 | +0.550% | 57,064 | -7.661% |
| 2026-08-04 | 7.2400 | 7.3063 | 7.2400 | 7.2700 | +0.276% | 59,615 | -7.153% |
| 2026-08-03 | 7.3400 | 7.3400 | 7.2300 | 7.2500 | +0.138% | 54,554 | -6.897% |
| 2026-07-31 | 7.2300 | 7.2720 | 7.2201 | 7.2400 | 0.000% | 44,053 | -6.768% |
| 2026-07-30 | 7.2600 | 7.2600 | 7.2075 | 7.2400 | +0.277% | 17,018 | -6.768% |
| 2026-07-29 | 7.2400 | 7.2600 | 7.2000 | 7.2200 | -0.138% | 26,963 | -6.510% |
| 2026-07-28 | 7.2300 | 7.2500 | 7.2000 | 7.2300 | +0.417% | 37,727 | -6.639% |
| 2026-07-27 | 7.2300 | 7.2600 | 7.2000 | 7.2000 | +0.279% | 24,621 | -6.250% |
| 2026-07-24 | 7.2600 | 7.2600 | 7.1800 | 7.1800 | -0.692% | 30,152 | -5.989% |
| 2026-07-23 | 7.2900 | 7.3300 | 7.2200 | 7.2300 | -0.959% | 32,571 | -6.639% |
| 2026-07-22 | 7.3400 | 7.3400 | 7.2900 | 7.3000 | -0.273% | 33,045 | -7.534% |
| 2026-07-21 | 7.3500 | 7.3700 | 7.3100 | 7.3200 | +0.137% | 28,247 | -7.787% |
| 2026-07-20 | 7.3000 | 7.3300 | 7.2800 | 7.3100 | 0.000% | 36,339 | -7.661% |
| 2026-07-17 | 7.3200 | 7.3700 | 7.3034 | 7.3100 | -0.273% | 28,855 | -7.661% |
| 2026-07-16 | 7.2800 | 7.3800 | 7.2800 | 7.3300 | -0.136% | 69,461 | -7.913% |
| 2026-07-15 | 7.3600 | 7.3800 | 7.3145 | 7.3400 | -0.136% | 24,684 | -8.038% |
| 2026-07-14 | 7.4200 | 7.4200 | 7.2900 | 7.3500 | -0.810% | 129,011 | -8.163% |
| 2026-07-13 | 7.4400 | 7.4800 | 7.3900 | 7.4100 | -1.266% | 41,292 | -8.907% |
| 2026-07-10 | 7.5300 | 7.5300 | 7.4800 | 7.5050 | -0.067% | 26,034 | -10.060% |
| 2026-07-09 | 7.5100 | 7.5200 | 7.4600 | 7.5100 | +0.670% | 35,417 | -10.120% |
| 2026-07-08 | 7.4900 | 7.4900 | 7.4000 | 7.4600 | -0.267% | 31,415 | -9.517% |
| 2026-07-07 | 7.5000 | 7.5200 | 7.4484 | 7.4800 | 0.000% | 60,205 | -9.759% |
| 2026-07-06 | 7.4600 | 7.5300 | 7.4600 | 7.4800 | 0.000% | 35,559 | -9.759% |
| 2026-07-02 | 7.5200 | 7.5200 | 7.4700 | 7.4800 | -0.134% | 13,570 | -9.759% |
| 2026-07-01 | 7.5200 | 7.5200 | 7.4701 | 7.4900 | -0.133% | 22,120 | -9.880% |
| 2026-06-30 | 7.4600 | 7.5050 | 7.4600 | 7.5000 | +0.671% | 29,145 | -10.000% |
| 2026-06-29 | 7.4500 | 7.4800 | 7.4100 | 7.4500 | +0.676% | 28,880 | -9.396% |
| 2026-06-26 | 7.3700 | 7.4600 | 7.3700 | 7.4000 | +0.407% | 22,002 | -8.784% |
| 2026-06-25 | 7.3400 | 7.4000 | 7.3400 | 7.3700 | +0.546% | 37,428 | -8.412% |
| 2026-06-24 | 7.3600 | 7.3999 | 7.2700 | 7.3300 | -0.610% | 72,428 | -7.913% |
| 2026-06-23 | 7.3700 | 7.4137 | 7.3700 | 7.3750 | -0.338% | 22,555 | -8.475% |
| 2026-06-22 | 7.3800 | 7.4366 | 7.3800 | 7.4000 | 0.000% | 14,197 | -8.784% |
| 2026-06-18 | 7.4300 | 7.4400 | 7.3850 | 7.4000 | +0.271% | 14,736 | -8.784% |
| 2026-06-17 | 7.3900 | 7.4500 | 7.3800 | 7.3800 | -0.405% | 11,556 | -8.537% |
| 2026-06-16 | 7.4200 | 7.4618 | 7.3800 | 7.4100 | 0.000% | 28,852 | -8.907% |
| 2026-06-15 | 7.4100 | 7.4650 | 7.4100 | 7.4100 | -0.269% | 15,588 | -8.907% |
| 2026-06-12 | 7.4100 | 7.4700 | 7.4100 | 7.4300 | 0.000% | 40,213 | -9.152% |
| 2026-06-11 | 7.4600 | 7.4800 | 7.3800 | 7.4300 | +0.270% | 14,493 | -9.152% |
| 2026-06-10 | 7.4000 | 7.4800 | 7.3600 | 7.4100 | +0.135% | 39,679 | -8.907% |
| 2026-06-09 | 7.4000 | 7.4500 | 7.3400 | 7.4000 | +0.680% | 60,762 | -8.784% |
| 2026-06-08 | 7.3200 | 7.3999 | 7.3200 | 7.3500 | -0.271% | 37,026 | -8.163% |
| 2026-06-05 | 7.4400 | 7.4712 | 7.2600 | 7.3700 | -0.808% | 57,193 | -8.412% |
| 2026-06-04 | 7.4400 | 7.4500 | 7.4100 | 7.4300 | -0.134% | 28,669 | -9.152% |
| 2026-06-03 | 7.4900 | 7.4950 | 7.4200 | 7.4400 | -0.535% | 24,116 | -9.274% |
| 2026-06-02 | 7.4700 | 7.5000 | 7.4550 | 7.4800 | 0.000% | 18,187 | -9.759% |
| 2026-06-01 | 7.5000 | 7.5100 | 7.4464 | 7.4800 | 0.000% | 44,151 | -9.759% |
| 2026-05-29 | 7.4800 | 7.5400 | 7.4500 | 7.4800 | +0.403% | 32,810 | -9.759% |
| 2026-05-28 | 7.4500 | 7.4900 | 7.4300 | 7.4500 | +0.404% | 20,411 | -9.396% |
| 2026-05-27 | 7.4300 | 7.4950 | 7.3900 | 7.4200 | 0.000% | 58,372 | -9.030% |
| 2026-05-26 | 7.3800 | 7.4500 | 7.3800 | 7.4200 | +0.678% | 21,620 | -9.030% |
| 2026-05-22 | 7.3400 | 7.4200 | 7.3300 | 7.3700 | +0.272% | 26,865 | -8.412% |
| 2026-05-21 | 7.3200 | 7.4699 | 7.3200 | 7.3500 | +0.410% | 58,968 | -8.163% |
| 2026-05-20 | 7.3000 | 7.3500 | 7.2900 | 7.3200 | +0.619% | 41,025 | -7.787% |
| 2026-05-19 | 7.2900 | 7.3151 | 7.2550 | 7.2750 | -0.615% | 23,194 | -7.216% |
| 2026-05-18 | 7.3700 | 7.3700 | 7.2900 | 7.3200 | -0.678% | 60,003 | -7.787% |
| 2026-05-15 | 7.4000 | 7.4509 | 7.3700 | 7.3700 | -0.808% | 12,096 | -8.412% |
| 2026-05-14 | 7.4400 | 7.5200 | 7.4300 | 7.4300 | 0.000% | 40,901 | -9.152% |
| 2026-05-13 | 7.4500 | 7.4900 | 7.4001 | 7.4300 | -0.268% | 24,998 | -9.152% |
| 2026-05-12 | 7.4800 | 7.6000 | 7.4250 | 7.4500 | -0.667% | 40,379 | -9.396% |
| 2026-05-11 | 7.5200 | 7.5999 | 7.4800 | 7.5000 | -1.186% | 45,032 | -10.000% |
| 2026-05-08 | 7.6300 | 7.6300 | 7.5749 | 7.5900 | +0.132% | 36,328 | -11.067% |
| 2026-05-07 | 7.5900 | 7.6000 | 7.5700 | 7.5800 | -0.132% | 46,617 | -10.950% |
| 2026-05-06 | 7.6200 | 7.6200 | 7.5550 | 7.5900 | +0.663% | 52,796 | -11.067% |
| 2026-05-05 | 7.5200 | 7.5400 | 7.5001 | 7.5400 | +0.266% | 47,761 | -10.477% |
| 2026-05-04 | 7.5100 | 7.5881 | 7.5100 | 7.5200 | -0.760% | 72,666 | -10.239% |
| 2026-05-01 | 7.5600 | 7.6048 | 7.5500 | 7.5776 | +0.233% | 28,379 | -10.922% |
| 2026-04-30 | 7.5600 | 7.5700 | 7.5230 | 7.5600 | +0.800% | 23,695 | -10.714% |
| 2026-04-29 | 7.5900 | 7.6600 | 7.4500 | 7.5000 | -0.925% | 51,702 | -10.000% |
| 2026-04-28 | 7.5600 | 7.5800 | 7.5500 | 7.5700 | -0.393% | 16,698 | -10.832% |
| 2026-04-27 | 7.5600 | 7.6950 | 7.5500 | 7.5999 | +0.528% | 37,513 | -11.183% |
| 2026-04-24 | 7.5900 | 7.6150 | 7.5500 | 7.5600 | -0.395% | 33,588 | -10.714% |
| 2026-04-23 | 7.5900 | 7.6238 | 7.5500 | 7.5900 | -0.524% | 39,395 | -11.067% |
| 2026-04-22 | 7.6000 | 7.6479 | 7.5700 | 7.6300 | +0.886% | 44,545 | -11.533% |
| 2026-04-21 | 7.6300 | 7.6549 | 7.5630 | 7.5630 | -1.331% | 32,381 | -10.750% |
| 2026-04-20 | 7.6700 | 7.7700 | 7.6024 | 7.6650 | +0.065% | 14,627 | -11.937% |
| 2026-04-17 | 7.6100 | 7.6700 | 7.6000 | 7.6600 | +0.922% | 34,516 | -11.880% |
| 2026-04-16 | 7.6100 | 7.6250 | 7.5700 | 7.5900 | -0.263% | 20,329 | -11.067% |
| 2026-04-15 | 7.5600 | 7.6100 | 7.5600 | 7.6100 | +0.396% | 26,084 | -11.301% |
| 2026-04-14 | 7.5200 | 7.6000 | 7.5200 | 7.5800 | +0.265% | 22,580 | -10.950% |
| 2026-04-13 | 7.4700 | 7.6100 | 7.4500 | 7.5600 | +0.265% | 85,980 | -10.714% |
| 2026-04-10 | 7.6000 | 7.6000 | 7.5200 | 7.5400 | -0.396% | 130,873 | -10.477% |
| 2026-04-09 | 7.4500 | 7.5900 | 7.4400 | 7.5700 | +0.531% | 107,759 | -10.832% |
| 2026-04-08 | 7.5000 | 7.5800 | 7.5000 | 7.5300 | +1.006% | 51,723 | -10.359% |
| 2026-04-07 | 7.4900 | 7.4900 | 7.4158 | 7.4550 | -0.067% | 9,945 | -9.457% |
| 2026-04-06 | 7.4300 | 7.4700 | 7.4150 | 7.4600 | +0.811% | 26,606 | -9.517% |
| 2026-04-02 | 7.4300 | 7.4344 | 7.3104 | 7.4000 | 0.000% | 34,572 | -8.784% |
| 2026-04-01 | 7.3800 | 7.4600 | 7.3187 | 7.4000 | +0.271% | 65,917 | -8.784% |
| 2026-03-31 | 7.2300 | 7.4000 | 7.2300 | 7.3800 | +2.216% | 29,275 | -8.537% |
| 2026-03-30 | 7.3000 | 7.4200 | 7.2000 | 7.2200 | -0.414% | 35,310 | -6.510% |
| 2026-03-27 | 7.3100 | 7.3150 | 7.2300 | 7.2500 | -1.293% | 63,238 | -6.897% |
| 2026-03-26 | 7.3600 | 7.3900 | 7.3250 | 7.3450 | -0.474% | 22,797 | -8.101% |
| 2026-03-25 | 7.3800 | 7.4426 | 7.3600 | 7.3800 | +0.682% | 16,301 | -8.537% |
| 2026-03-24 | 7.3000 | 7.3600 | 7.3000 | 7.3300 | -0.272% | 24,221 | -7.913% |
| 2026-03-23 | 7.3900 | 7.3900 | 7.2710 | 7.3500 | +0.273% | 53,376 | -8.163% |
| 2026-03-20 | 7.3900 | 7.4284 | 7.3100 | 7.3300 | -1.478% | 31,278 | -7.913% |
| 2026-03-19 | 7.5000 | 7.5000 | 7.4300 | 7.4400 | -0.821% | 23,240 | -9.274% |
| 2026-03-18 | 7.5700 | 7.5800 | 7.5000 | 7.5016 | -1.165% | 56,051 | -10.019% |
| 2026-03-17 | 7.5200 | 7.5900 | 7.5200 | 7.5900 | +0.797% | 5,373 | -11.067% |
| 2026-03-16 | 7.5200 | 7.6000 | 7.5200 | 7.5300 | -0.660% | 28,687 | -10.359% |
| 2026-03-13 | 7.6500 | 7.6700 | 7.5700 | 7.5800 | -0.460% | 66,721 | -10.950% |
| 2026-03-12 | 7.6900 | 7.6970 | 7.6130 | 7.6150 | -1.104% | 40,772 | -11.359% |
| 2026-03-11 | 7.6600 | 7.7300 | 7.6600 | 7.7000 | +0.917% | 76,112 | -12.338% |
| 2026-03-10 | 7.6100 | 7.6600 | 7.6000 | 7.6300 | +0.263% | 51,561 | -11.533% |
| 2026-03-09 | 7.7400 | 7.7400 | 7.5500 | 7.6100 | -1.425% | 91,449 | -11.301% |
| 2026-03-06 | 7.7300 | 7.7692 | 7.6700 | 7.7200 | 0.000% | 67,815 | -12.565% |
| 2026-03-05 | 7.8188 | 7.8499 | 7.7200 | 7.7200 | -1.152% | 51,679 | -12.565% |
| 2026-03-04 | 7.8000 | 7.8800 | 7.8000 | 7.8100 | -0.383% | 42,498 | -13.572% |
| 2026-03-03 | 7.8600 | 7.9300 | 7.8001 | 7.8400 | -0.381% | 48,885 | -13.903% |
| 2026-03-02 | 7.8500 | 7.9200 | 7.8300 | 7.8700 | 0.000% | 38,609 | -14.231% |
| 2026-02-27 | 7.8900 | 7.9000 | 7.8600 | 7.8700 | +0.127% | 35,741 | -14.231% |
| 2026-02-26 | 7.8900 | 7.8999 | 7.8600 | 7.8600 | +0.127% | 66,029 | -14.122% |
| 2026-02-25 | 7.8700 | 7.8700 | 7.8400 | 7.8500 | +0.128% | 52,861 | -14.013% |
| 2026-02-24 | 7.8600 | 7.9200 | 7.8400 | 7.8400 | -0.064% | 52,391 | -13.903% |
| 2026-02-23 | 7.8600 | 7.8801 | 7.8303 | 7.8450 | -0.191% | 13,115 | -13.958% |
| 2026-02-20 | 7.8700 | 7.8700 | 7.8450 | 7.8600 | -0.127% | 30,666 | -14.122% |
| 2026-02-19 | 7.9400 | 7.9420 | 7.8600 | 7.8700 | -1.006% | 41,832 | -14.231% |
| 2026-02-18 | 7.9100 | 7.9500 | 7.8900 | 7.9500 | +0.633% | 28,941 | -15.094% |
| 2026-02-17 | 7.9400 | 7.9700 | 7.8800 | 7.9000 | +0.254% | 36,098 | -14.557% |
| 2026-02-13 | 7.8700 | 7.9452 | 7.8700 | 7.8800 | 0.000% | 30,281 | -14.340% |
| 2026-02-12 | 7.9800 | 8.0100 | 7.8700 | 7.8800 | -1.179% | 118,685 | -14.340% |
| 2026-02-11 | 7.9800 | 8.0400 | 7.9600 | 7.9740 | -0.075% | 64,952 | -15.350% |
| 2026-02-10 | 7.9600 | 7.9800 | 7.9500 | 7.9800 | +0.441% | 46,820 | -15.414% |
| 2026-02-09 | 7.9600 | 7.9600 | 7.9200 | 7.9450 | +0.316% | 36,853 | -15.041% |
| 2026-02-06 | 7.9700 | 7.9833 | 7.9100 | 7.9200 | +0.063% | 82,535 | -14.773% |
| 2026-02-05 | 7.9200 | 7.9220 | 7.8302 | 7.9150 | +0.190% | 27,673 | -14.719% |
| 2026-02-04 | 7.9000 | 7.9400 | 7.8900 | 7.9000 | +0.381% | 41,660 | -14.557% |
| 2026-02-03 | 7.9100 | 7.9100 | 7.8700 | 7.8700 | -0.063% | 84,232 | -14.231% |
| 2026-02-02 | 7.8500 | 7.9100 | 7.8500 | 7.8750 | +0.127% | 27,739 | -14.286% |
| 2026-01-30 | 7.8500 | 7.9102 | 7.8400 | 7.8650 | +0.191% | 50,539 | -14.177% |
| 2026-01-29 | 7.8900 | 7.9150 | 7.8300 | 7.8500 | -0.381% | 54,954 | -14.013% |
| 2026-01-28 | 7.9000 | 7.9250 | 7.8300 | 7.8800 | +0.254% | 57,885 | -14.340% |
| 2026-01-27 | 7.8300 | 7.9009 | 7.8250 | 7.8600 | +0.512% | 52,377 | -14.122% |
| 2026-01-26 | 7.8400 | 7.8416 | 7.7900 | 7.8200 | +0.128% | 36,510 | -13.683% |
| 2026-01-23 | 7.9100 | 7.9100 | 7.8000 | 7.8100 | -0.801% | 85,304 | -13.572% |
| 2026-01-22 | 7.8300 | 7.9000 | 7.8300 | 7.8731 | +0.422% | 56,548 | -14.265% |
| 2026-01-21 | 7.8500 | 7.8800 | 7.8101 | 7.8400 | +0.256% | 24,553 | -13.903% |
| 2026-01-20 | 7.8200 | 7.8499 | 7.7900 | 7.8200 | 0.000% | 20,505 | -13.683% |
| 2026-01-16 | 7.8300 | 7.8700 | 7.8100 | 7.8200 | +0.256% | 15,049 | -13.683% |
| 2026-01-15 | 7.7700 | 7.8500 | 7.7700 | 7.8000 | -0.256% | 25,753 | -13.462% |
| 2026-01-14 | 7.8700 | 7.8700 | 7.7800 | 7.8200 | -0.382% | 18,494 | -13.683% |
| 2026-01-13 | 7.7800 | 7.8900 | 7.7800 | 7.8500 | +0.128% | 84,523 | -14.013% |
| 2026-01-12 | 7.8600 | 7.8899 | 7.8100 | 7.8400 | -1.259% | 23,675 | -13.903% |
| 2026-01-09 | 7.9200 | 7.9600 | 7.8500 | 7.9400 | +0.634% | 42,630 | -14.987% |
| 2026-01-08 | 7.8800 | 8.0000 | 7.8300 | 7.8900 | 0.000% | 26,501 | -14.449% |
| 2026-01-07 | 7.9100 | 7.9350 | 7.8600 | 7.8900 | +0.127% | 36,028 | -14.449% |
| 2026-01-06 | 7.8800 | 7.9300 | 7.8800 | 7.8800 | +0.127% | 22,482 | -14.340% |
| 2026-01-05 | 7.8400 | 7.8700 | 7.8397 | 7.8700 | +0.255% | 16,979 | -14.231% |
| 2026-01-02 | 7.8800 | 7.8904 | 7.8200 | 7.8500 | +0.128% | 16,820 | -14.013% |
| 2025-12-31 | 7.9200 | 7.9350 | 7.8300 | 7.8400 | -0.759% | 33,840 | -13.903% |
| 2025-12-30 | 7.8700 | 7.9000 | 7.8400 | 7.9000 | +0.765% | 41,736 | -14.557% |
| 2025-12-29 | 7.8300 | 7.8500 | 7.7800 | 7.8400 | +0.384% | 25,176 | -13.903% |
| 2025-12-26 | 7.8100 | 7.8700 | 7.7850 | 7.8100 | +0.386% | 22,672 | -13.572% |
| 2025-12-24 | 7.7600 | 7.8000 | 7.7600 | 7.7800 | 0.000% | 44,197 | -13.239% |
| 2025-12-23 | 7.7900 | 7.7900 | 7.7600 | 7.7800 | -0.128% | 41,394 | -13.239% |
| 2025-12-22 | 7.7800 | 7.7900 | 7.7486 | 7.7900 | +0.387% | 32,536 | -13.350% |
| 2025-12-19 | 7.7500 | 7.7700 | 7.7300 | 7.7600 | +0.129% | 52,549 | -13.015% |
| 2025-12-18 | 7.7800 | 7.7800 | 7.7292 | 7.7500 | -0.129% | 29,175 | -12.903% |
| 2025-12-17 | 7.7800 | 7.7800 | 7.7300 | 7.7600 | +0.129% | 24,415 | -13.015% |
| 2025-12-16 | 7.7200 | 7.7700 | 7.7200 | 7.7500 | +0.194% | 50,324 | -12.903% |
| 2025-12-15 | 7.7400 | 7.7500 | 7.7200 | 7.7350 | +0.034% | 18,238 | -12.734% |
| 2025-12-12 | 7.7500 | 7.7699 | 7.7300 | 7.7324 | -0.098% | 8,437 | -12.705% |
| 2025-12-11 | 7.7700 | 7.8400 | 7.7300 | 7.7400 | -1.149% | 66,863 | -12.791% |
| 2025-12-10 | 7.8400 | 7.8400 | 7.8035 | 7.8300 | 0.000% | 30,975 | -13.793% |
| 2025-12-09 | 7.8300 | 7.8300 | 7.8000 | 7.8300 | +0.385% | 34,439 | -13.793% |
| 2025-12-08 | 7.8500 | 7.8500 | 7.7880 | 7.8000 | -0.178% | 38,741 | -13.462% |
| 2025-12-05 | 7.8430 | 7.8500 | 7.8073 | 7.8139 | -0.333% | 30,728 | -13.615% |
| 2025-12-04 | 7.7900 | 7.8550 | 7.7900 | 7.8400 | +0.513% | 26,812 | -13.903% |
| 2025-12-03 | 7.7700 | 7.8500 | 7.7700 | 7.8000 | 0.000% | 16,344 | -13.462% |
| 2025-12-02 | 7.7900 | 7.8300 | 7.7900 | 7.8000 | -0.383% | 38,868 | -13.462% |
| 2025-12-01 | 7.8200 | 7.8300 | 7.7880 | 7.8300 | -0.191% | 30,747 | -13.793% |
| 2025-11-28 | 7.8000 | 7.8700 | 7.8000 | 7.8450 | +0.448% | 13,943 | -13.958% |
| 2025-11-26 | 7.7900 | 7.8200 | 7.7450 | 7.8100 | +0.644% | 43,392 | -13.572% |
| 2025-11-25 | 7.7100 | 7.7799 | 7.7100 | 7.7600 | +0.649% | 42,001 | -13.015% |
| 2025-11-24 | 7.6500 | 7.7400 | 7.6500 | 7.7100 | +0.130% | 54,164 | -12.451% |
| 2025-11-21 | 7.7500 | 7.7500 | 7.6700 | 7.7000 | -0.387% | 42,997 | -12.338% |
| 2025-11-20 | 7.7800 | 7.7924 | 7.6800 | 7.7299 | -0.130% | 32,200 | -12.677% |
| 2025-11-19 | 7.7100 | 7.7900 | 7.7100 | 7.7400 | 0.000% | 33,504 | -12.791% |
| 2025-11-18 | 7.7500 | 7.7600 | 7.6000 | 7.7400 | -0.386% | 57,687 | -12.791% |
| 2025-11-17 | 7.8000 | 7.8600 | 7.7201 | 7.7700 | -0.512% | 46,108 | -13.127% |
| 2025-11-14 | 7.7900 | 7.8300 | 7.7800 | 7.8100 | +0.128% | 52,602 | -13.572% |
| 2025-11-13 | 7.8700 | 7.8700 | 7.7800 | 7.8000 | -1.515% | 21,672 | -13.462% |
| 2025-11-12 | 7.9200 | 7.9500 | 7.8700 | 7.9200 | +0.253% | 50,030 | -14.773% |
| 2025-11-11 | 7.8800 | 7.9350 | 7.8505 | 7.9000 | -0.126% | 51,275 | -14.557% |
| 2025-11-10 | 7.8900 | 7.9100 | 7.8500 | 7.9100 | +0.893% | 31,967 | -14.665% |
| 2025-11-07 | 7.8400 | 7.8749 | 7.8000 | 7.8400 | -0.254% | 34,045 | -13.903% |
| 2025-11-06 | 7.8300 | 7.8800 | 7.8100 | 7.8600 | +0.512% | 18,890 | -14.122% |
| 2025-11-05 | 7.7900 | 7.8795 | 7.7900 | 7.8200 | +0.514% | 39,400 | -13.683% |
| 2025-11-04 | 7.8900 | 7.9399 | 7.6100 | 7.7800 | -1.519% | 128,271 | -13.239% |
| 2025-11-03 | 7.9100 | 7.9500 | 7.9000 | 7.9000 | -0.754% | 17,673 | -14.557% |
| 2025-10-31 | 7.9500 | 7.9600 | 7.9302 | 7.9600 | +0.505% | 25,162 | -15.201% |
| 2025-10-30 | 7.9600 | 7.9650 | 7.9101 | 7.9200 | -0.503% | 37,634 | -14.773% |
| 2025-10-29 | 7.9300 | 8.0000 | 7.9100 | 7.9600 | +0.378% | 35,681 | -15.201% |
| 2025-10-28 | 7.9000 | 7.9300 | 7.8950 | 7.9300 | +0.762% | 39,839 | -14.880% |
| 2025-10-27 | 7.8900 | 7.8900 | 7.8600 | 7.8700 | +0.127% | 11,427 | -14.231% |
| 2025-10-24 | 7.8900 | 7.8999 | 7.8500 | 7.8600 | +0.127% | 10,946 | -14.122% |
| 2025-10-23 | 7.7900 | 7.8760 | 7.7900 | 7.8500 | +0.384% | 52,048 | -14.013% |
| 2025-10-22 | 7.7600 | 7.8500 | 7.7600 | 7.8200 | +0.344% | 68,058 | -13.683% |
| 2025-10-21 | 7.7600 | 7.8200 | 7.7600 | 7.7932 | +0.116% | 50,097 | -13.386% |
| 2025-10-20 | 7.7700 | 7.8200 | 7.7700 | 7.7842 | -0.074% | 32,335 | -13.286% |
| 2025-10-17 | 7.8400 | 7.9000 | 7.7500 | 7.7900 | -0.384% | 39,798 | -13.350% |
| 2025-10-16 | 7.8900 | 7.9200 | 7.8100 | 7.8200 | -0.887% | 54,544 | -13.683% |
| 2025-10-15 | 7.8800 | 7.9200 | 7.8701 | 7.8900 | +0.063% | 34,672 | -14.449% |
| 2025-10-14 | 7.9400 | 7.9400 | 7.8700 | 7.8850 | -1.207% | 30,760 | -14.394% |
| 2025-10-13 | 8.0100 | 8.0100 | 7.9401 | 7.9813 | +0.016% | 28,171 | -15.427% |
| 2025-10-10 | 8.0400 | 8.0400 | 7.9100 | 7.9800 | -0.250% | 40,727 | -15.414% |
| 2025-10-09 | 7.9900 | 8.0000 | 7.9400 | 8.0000 | +0.125% | 37,894 | -15.625% |
| 2025-10-08 | 8.0000 | 8.0000 | 7.9358 | 7.9900 | +0.125% | 18,485 | -15.519% |
| 2025-10-07 | 7.9600 | 7.9899 | 7.9380 | 7.9800 | +0.504% | 14,279 | -15.414% |
| 2025-10-06 | 7.9800 | 8.0299 | 7.9201 | 7.9400 | -0.500% | 24,033 | -14.987% |
| 2025-10-03 | 7.9700 | 7.9800 | 7.9600 | 7.9799 | -0.001% | 15,527 | -15.412% |
| 2025-10-02 | 8.0100 | 8.0301 | 7.9501 | 7.9800 | +0.125% | 10,671 | -15.414% |
| 2025-10-01 | 7.9800 | 7.9800 | 7.9400 | 7.9700 | +0.334% | 17,465 | -15.307% |
| 2025-09-30 | 7.9500 | 7.9500 | 7.9170 | 7.9435 | +0.297% | 36,804 | -15.025% |
| 2025-09-29 | 7.9500 | 7.9800 | 7.9117 | 7.9200 | -0.627% | 47,878 | -14.773% |
| 2025-09-26 | 7.9500 | 7.9800 | 7.9200 | 7.9700 | +0.378% | 32,156 | -15.307% |
| 2025-09-25 | 7.9300 | 7.9800 | 7.9101 | 7.9400 | -0.251% | 23,150 | -14.987% |
| 2025-09-24 | 7.9500 | 7.9752 | 7.9105 | 7.9600 | +0.252% | 34,894 | -15.201% |
| 2025-09-23 | 7.9600 | 8.0000 | 7.9343 | 7.9400 | -0.126% | 13,350 | -14.987% |
| 2025-09-22 | 7.9700 | 7.9943 | 7.9200 | 7.9500 | -0.126% | 15,362 | -15.094% |
| 2025-09-19 | 8.0000 | 8.0000 | 7.9100 | 7.9600 | -0.251% | 68,281 | -15.201% |
| 2025-09-18 | 8.0100 | 8.0247 | 7.9800 | 7.9800 | -0.250% | 21,305 | -15.414% |
| 2025-09-17 | 8.0200 | 8.0400 | 7.9900 | 8.0000 | +0.125% | 30,048 | -15.625% |
| 2025-09-16 | 7.9700 | 8.0200 | 7.9600 | 7.9900 | -0.250% | 63,944 | -15.519% |
| 2025-09-15 | 8.0300 | 8.0400 | 7.9800 | 8.0100 | +0.125% | 34,673 | -15.730% |
| 2025-09-12 | 7.9700 | 8.0600 | 7.9700 | 8.0000 | -0.990% | 36,705 | -15.625% |
| 2025-09-11 | 8.0900 | 8.0900 | 8.0100 | 8.0800 | +0.124% | 73,231 | -16.460% |
| 2025-09-10 | 8.0800 | 8.0800 | 8.0500 | 8.0700 | +0.373% | 92,371 | -16.357% |
| 2025-09-09 | 8.0600 | 8.0600 | 8.0248 | 8.0400 | 0.000% | 57,102 | -16.045% |
| 2025-09-08 | 8.0500 | 8.0600 | 8.0300 | 8.0400 | +0.125% | 105,837 | -16.045% |
| 2025-09-05 | 8.0200 | 8.0400 | 8.0000 | 8.0300 | +0.375% | 97,415 | -15.940% |
| 2025-09-04 | 8.0200 | 8.0200 | 7.9600 | 8.0000 | -0.249% | 71,310 | -15.625% |
| 2025-09-03 | 7.9900 | 8.0300 | 7.9900 | 8.0200 | +0.754% | 24,259 | -15.835% |
| 2025-09-02 | 8.0500 | 8.0500 | 7.9550 | 7.9600 | -0.500% | 47,784 | -15.201% |
| 2025-08-29 | 8.0000 | 8.0100 | 7.9750 | 8.0000 | +0.251% | 22,535 | -15.625% |
| 2025-08-28 | 8.0200 | 8.0200 | 7.9500 | 7.9800 | -0.125% | 46,554 | -15.414% |
| 2025-08-27 | 7.9900 | 8.0000 | 7.9600 | 7.9900 | 0.000% | 35,067 | -15.519% |
| 2025-08-26 | 8.0000 | 8.0000 | 7.9600 | 7.9900 | +0.440% | 75,893 | -15.519% |
| 2025-08-25 | 7.9800 | 7.9800 | 7.9400 | 7.9550 | -0.232% | 11,464 | -15.148% |
| 2025-08-22 | 7.9300 | 7.9900 | 7.9250 | 7.9735 | +0.676% | 28,032 | -15.345% |
| 2025-08-21 | 7.9500 | 7.9500 | 7.9100 | 7.9200 | -0.126% | 57,636 | -14.773% |
| 2025-08-20 | 7.9400 | 7.9400 | 7.9000 | 7.9300 | -0.126% | 20,707 | -14.880% |
| 2025-08-19 | 7.9600 | 7.9655 | 7.9100 | 7.9400 | -0.063% | 22,843 | -14.987% |
| 2025-08-18 | 7.9700 | 7.9700 | 7.9400 | 7.9450 | +0.189% | 24,695 | -15.041% |
| 2025-08-15 | 7.9200 | 7.9700 | 7.9000 | 7.9300 | +0.380% | 21,406 | -14.880% |
| 2025-08-14 | 7.9400 | 7.9400 | 7.8800 | 7.9000 | -0.253% | 32,518 | -14.557% |
| 2025-08-13 | 7.9400 | 7.9500 | 7.9000 | 7.9200 | +0.253% | 20,410 | -14.773% |
| 2025-08-12 | 7.9300 | 7.9500 | 7.8744 | 7.9000 | -0.504% | 28,227 | -14.557% |
| 2025-08-11 | 7.9300 | 7.9400 | 7.9000 | 7.9400 | -0.376% | 47,479 | -14.987% |
| 2025-08-08 | 7.9700 | 7.9700 | 7.9600 | 7.9700 | 0.000% | 41,798 | -15.307% |
| 2025-08-07 | 7.9600 | 7.9700 | 7.9300 | 7.9700 | +0.631% | 25,534 | -15.307% |
| 2025-08-06 | 7.9100 | 7.9600 | 7.9100 | 7.9200 | 0.000% | 35,286 | -14.773% |
| 2025-08-05 | 7.9300 | 7.9300 | 7.9000 | 7.9200 | +0.063% | 17,897 | -14.773% |
| 2025-08-04 | 7.8800 | 7.9600 | 7.8717 | 7.9150 | +0.444% | 61,629 | -14.719% |
| 2025-08-01 | 7.8700 | 7.9017 | 7.8600 | 7.8800 | +0.127% | 21,992 | -14.340% |
| 2025-07-31 | 7.8600 | 7.9100 | 7.8600 | 7.8700 | +0.127% | 27,015 | -14.231% |
| 2025-07-30 | 7.8600 | 7.8789 | 7.8000 | 7.8600 | +0.127% | 14,862 | -14.122% |
| 2025-07-29 | 7.8400 | 7.8600 | 7.8150 | 7.8500 | +0.387% | 20,799 | -14.013% |
| 2025-07-28 | 7.8000 | 7.8200 | 7.7918 | 7.8197 | +0.111% | 25,807 | -13.680% |
| 2025-07-25 | 7.8300 | 7.8300 | 7.7800 | 7.8110 | +0.013% | 8,057 | -13.583% |
| 2025-07-24 | 7.8100 | 7.8400 | 7.8100 | 7.8100 | -0.045% | 12,436 | -13.572% |
| 2025-07-23 | 7.8200 | 7.8200 | 7.8000 | 7.8135 | +0.173% | 5,291 | -13.611% |
| 2025-07-22 | 7.7900 | 7.8200 | 7.7900 | 7.8000 | +0.515% | 19,154 | -13.462% |
| 2025-07-21 | 7.7800 | 7.8041 | 7.7342 | 7.7600 | +0.388% | 27,502 | -13.015% |
| 2025-07-18 | 7.7700 | 7.7700 | 7.7190 | 7.7300 | 0.000% | 19,557 | -12.678% |
| 2025-07-17 | 7.7700 | 7.7764 | 7.7000 | 7.7300 | -0.258% | 54,077 | -12.678% |
| 2025-07-16 | 7.8100 | 7.8150 | 7.7101 | 7.7500 | -0.513% | 15,062 | -12.903% |
| 2025-07-15 | 7.8300 | 7.8391 | 7.7800 | 7.7900 | -0.256% | 18,506 | -13.350% |
| 2025-07-14 | 7.8100 | 7.8742 | 7.7900 | 7.8100 | +0.128% | 20,815 | -13.572% |
| 2025-07-11 | 7.8500 | 7.8500 | 7.7900 | 7.8000 | -1.391% | 22,737 | -13.462% |
| 2025-07-10 | 7.9200 | 7.9300 | 7.8900 | 7.9100 | +0.508% | 69,255 | -14.665% |
| 2025-07-09 | 7.8900 | 7.8900 | 7.8600 | 7.8700 | +0.255% | 13,794 | -14.231% |
| 2025-07-08 | 7.8300 | 7.8927 | 7.8293 | 7.8500 | 0.000% | 26,423 | -14.013% |
| 2025-07-07 | 7.8800 | 7.8900 | 7.8200 | 7.8500 | -0.884% | 125,840 | -14.013% |
| 2025-07-03 | 7.9700 | 7.9700 | 7.8900 | 7.9200 | -0.126% | 25,539 | -14.773% |
| 2025-07-02 | 7.9300 | 7.9500 | 7.9000 | 7.9300 | +0.380% | 48,725 | -14.880% |
| 2025-07-01 | 7.8600 | 7.9500 | 7.8502 | 7.9000 | +0.765% | 123,739 | -14.557% |
| 2025-06-30 | 7.8700 | 7.8700 | 7.8000 | 7.8400 | +0.461% | 17,532 | -13.903% |
| 2025-06-27 | 7.8300 | 7.8300 | 7.7750 | 7.8040 | -0.332% | 31,455 | -13.506% |
| 2025-06-26 | 7.7900 | 7.8300 | 7.7501 | 7.8300 | +1.163% | 34,393 | -13.793% |
| 2025-06-25 | 7.7500 | 7.7500 | 7.7100 | 7.7400 | -0.129% | 23,206 | -12.791% |
| 2025-06-24 | 7.7200 | 7.7500 | 7.7000 | 7.7500 | +0.649% | 11,221 | -12.903% |
| 2025-06-23 | 7.7200 | 7.7200 | 7.6900 | 7.7000 | 0.000% | 10,497 | -12.338% |
| 2025-06-20 | 7.6900 | 7.7300 | 7.6900 | 7.7000 | +0.130% | 7,004 | -12.338% |
| 2025-06-18 | 7.6800 | 7.7064 | 7.5000 | 7.6900 | +0.261% | 10,868 | -12.224% |
| 2025-06-17 | 7.7000 | 7.7100 | 7.6600 | 7.6700 | -0.904% | 30,867 | -11.995% |
| 2025-06-16 | 7.7400 | 7.7500 | 7.7100 | 7.7400 | +0.519% | 16,783 | -12.791% |
| 2025-06-13 | 7.7800 | 7.7800 | 7.7000 | 7.7000 | -0.773% | 23,448 | -12.338% |
| 2025-06-12 | 7.7800 | 7.7800 | 7.6900 | 7.7600 | -0.385% | 22,696 | -13.015% |
| 2025-06-11 | 7.7600 | 7.7900 | 7.7500 | 7.7900 | +0.692% | 25,504 | -13.350% |
| 2025-06-10 | 7.7400 | 7.7500 | 7.7200 | 7.7365 | -0.045% | 29,784 | -12.751% |
| 2025-06-09 | 7.7600 | 7.7800 | 7.6401 | 7.7400 | -0.065% | 21,594 | -12.791% |
| 2025-06-06 | 7.7900 | 7.7900 | 7.6300 | 7.7450 | -0.206% | 19,832 | -12.847% |
| 2025-06-05 | 7.7500 | 7.8400 | 7.7219 | 7.7610 | +0.271% | 36,064 | -13.027% |
| 2025-06-04 | 7.7000 | 7.7515 | 7.6793 | 7.7400 | +0.519% | 28,157 | -12.791% |
| 2025-06-03 | 7.6600 | 7.7590 | 7.6566 | 7.7000 | +0.391% | 52,274 | -12.338% |
| 2025-06-02 | 7.6600 | 7.7200 | 7.6400 | 7.6700 | +0.391% | 74,373 | -11.995% |
| 2025-05-30 | 7.6000 | 7.7200 | 7.5700 | 7.6401 | +0.264% | 42,236 | -11.650% |
| 2025-05-29 | 7.6100 | 7.6200 | 7.5800 | 7.6200 | +0.528% | 36,013 | -11.417% |
| 2025-05-28 | 7.6100 | 7.6100 | 7.5300 | 7.5800 | +0.198% | 25,924 | -10.950% |
| 2025-05-27 | 7.5400 | 7.6118 | 7.5400 | 7.5650 | +0.332% | 27,486 | -10.773% |
| 2025-05-23 | 7.5700 | 7.5700 | 7.4900 | 7.5400 | -0.132% | 22,397 | -10.477% |
| 2025-05-22 | 7.5800 | 7.5800 | 7.4843 | 7.5500 | -0.132% | 31,362 | -10.596% |
| 2025-05-21 | 7.5600 | 7.6200 | 7.5120 | 7.5600 | -0.526% | 15,690 | -10.714% |
| 2025-05-20 | 7.6100 | 7.6100 | 7.5800 | 7.6000 | -0.131% | 20,560 | -11.184% |
| 2025-05-19 | 7.6000 | 7.6100 | 7.4900 | 7.6100 | +0.139% | 288,248 | -11.301% |
| 2025-05-16 | 7.6200 | 7.6200 | 7.5800 | 7.5994 | +0.124% | 12,558 | -11.177% |
| 2025-05-15 | 7.5900 | 7.6100 | 7.5400 | 7.5900 | 0.000% | 15,044 | -11.067% |
| 2025-05-14 | 7.6300 | 7.6300 | 7.5488 | 7.5900 | -0.394% | 54,921 | -11.067% |
| 2025-05-13 | 7.6100 | 7.6300 | 7.5850 | 7.6200 | +0.395% | 18,139 | -11.417% |
| 2025-05-12 | 7.5700 | 7.6400 | 7.5410 | 7.5900 | -0.524% | 35,882 | -11.067% |
| 2025-05-09 | 7.6500 | 7.6700 | 7.5884 | 7.6300 | +0.263% | 35,838 | -11.533% |
| 2025-05-08 | 7.5700 | 7.6292 | 7.5200 | 7.6100 | +0.661% | 12,679 | -11.301% |
| 2025-05-07 | 7.5800 | 7.6000 | 7.5600 | 7.5600 | -0.525% | 23,561 | -10.714% |
| 2025-05-06 | 7.5500 | 7.6800 | 7.4807 | 7.5999 | +0.794% | 73,688 | -11.183% |
| 2025-05-05 | 7.6300 | 7.6399 | 7.5400 | 7.5400 | -1.180% | 28,102 | -10.477% |
| 2025-05-02 | 7.5600 | 7.6800 | 7.5500 | 7.6300 | +0.793% | 54,474 | -11.533% |
| 2025-05-01 | 7.5700 | 7.6050 | 7.5339 | 7.5700 | -0.264% | 26,793 | -10.832% |
| 2025-04-30 | 7.6300 | 7.6300 | 7.5200 | 7.5900 | -0.639% | 32,831 | -11.067% |
| 2025-04-29 | 7.5500 | 7.6400 | 7.5193 | 7.6388 | +1.176% | 18,475 | -11.635% |
| 2025-04-28 | 7.4900 | 7.6000 | 7.4575 | 7.5500 | +0.801% | 28,012 | -10.596% |
| 2025-04-25 | 7.4200 | 7.5600 | 7.4200 | 7.4900 | +0.268% | 35,652 | -9.880% |
| 2025-04-24 | 7.4200 | 7.5700 | 7.4100 | 7.4700 | +0.674% | 20,897 | -9.639% |
| 2025-04-23 | 7.4400 | 7.5300 | 7.4065 | 7.4200 | +0.270% | 28,192 | -9.030% |
| 2025-04-22 | 7.3400 | 7.4200 | 7.3044 | 7.4000 | +1.370% | 18,627 | -8.784% |
| 2025-04-21 | 7.3500 | 7.3682 | 7.2814 | 7.3000 | -0.438% | 13,422 | -7.534% |
| 2025-04-17 | 7.3400 | 7.3500 | 7.3100 | 7.3321 | -0.108% | 4,570 | -7.939% |
| 2025-04-16 | 7.3400 | 7.3616 | 7.3110 | 7.3400 | -0.136% | 5,561 | -8.038% |
| 2025-04-15 | 7.2600 | 7.3900 | 7.1500 | 7.3500 | +1.240% | 61,987 | -8.163% |
| 2025-04-14 | 7.1300 | 7.2982 | 7.1300 | 7.2600 | 0.000% | 43,896 | -7.025% |