Dark

VETZ
Academy Veteran Bond ETF
stock NYSE ETF

At Close

Jul 10, 2026

19.60USD-0.076%(-0.02)5,979

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.62)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

19.60USD-0.305%(-0.06)5

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	19.6500	19.650000	19.590000	19.6000	-0.076%	5,979	0.000%
2026-07-09	19.5900	19.640000	19.590000	19.6150	+0.123%	583	-0.076%
2026-07-08	19.5800	19.610000	19.570100	19.5910	-0.122%	946	+0.046%
2026-07-07	19.6300	19.630000	19.605000	19.6150	-0.482%	1,915	-0.076%
2026-07-06	19.7300	19.730000	19.680000	19.7100	+0.051%	6,592	-0.558%
2026-07-02	19.7200	19.720000	19.700000	19.7000	-0.025%	1,478	-0.508%
2026-07-01	19.6900	19.800000	19.683600	19.7050	-0.405%	1,178	-0.533%
2026-06-30	19.8000	19.800000	19.785100	19.7851	-0.502%	334	-0.936%
2026-06-29	19.8500	19.885000	19.850000	19.8850	+0.025%	699	-1.433%
2026-06-26	19.9000	19.930000	19.880000	19.8800	+0.101%	1,407	-1.408%
2026-06-25	19.8302	19.900000	19.830200	19.8600	+0.050%	4,234	-1.309%
2026-06-24	19.8499	19.890000	19.810000	19.8500	+0.481%	7,962	-1.259%
2026-06-23	19.7800	19.780000	19.680000	19.7550	+0.076%	6,658	-0.785%
2026-06-22	19.7600	19.848900	19.720000	19.7400	-0.479%	3,141	-0.709%
2026-06-18	19.8400	19.860011	19.830000	19.8350	+0.456%	827	-1.185%
2026-06-17	19.8000	19.900000	19.745000	19.7450	-0.302%	1,938	-0.734%
2026-06-16	19.7800	19.880000	19.780000	19.8049	+0.202%	513	-1.035%
2026-06-15	19.7610	19.790000	19.730000	19.7650	+0.152%	3,855	-0.835%
2026-06-12	19.7000	19.870000	19.690000	19.7350	-0.177%	3,234	-0.684%
2026-06-11	19.7000	19.830000	19.700000	19.7700	+0.534%	6,076	-0.860%
2026-06-10	19.7100	19.710000	19.665000	19.6650	+0.025%	5,073	-0.331%
2026-06-09	19.6200	19.690000	19.620000	19.6600	+0.178%	14,389	-0.305%
2026-06-08	19.6300	19.670000	19.600100	19.6250	+0.255%	4,534	-0.127%
2026-06-05	19.6000	19.610000	19.575000	19.5750	-0.356%	11,522	+0.128%
2026-06-04	19.7100	19.710000	19.620000	19.6450	+0.102%	70,702	-0.229%
2026-06-03	19.6100	19.660000	19.590000	19.6250	-0.203%	12,039	-0.127%
2026-06-02	19.6660	19.690000	19.640000	19.6650	-0.103%	17,319	-0.331%
2026-06-01	19.6800	19.690000	19.650000	19.6853	-0.626%	2,470	-0.433%
2026-05-29	19.8000	19.830000	19.790000	19.8093	+0.148%	14,997	-1.057%
2026-05-28	19.7500	19.820000	19.750000	19.7800	+0.253%	65,295	-0.910%
2026-05-27	19.7211	19.760000	19.710000	19.7300	+0.127%	54,495	-0.659%
2026-05-26	19.7200	19.720000	19.660000	19.7050	+0.357%	1,817	-0.533%
2026-05-22	19.6200	19.635000	19.580000	19.6350	0.000%	529	-0.178%
2026-05-21	19.5700	19.670000	19.570000	19.6350	+0.102%	8,724	-0.178%
2026-05-20	19.5750	19.730000	19.575000	19.6150	+0.667%	2,656	-0.076%
2026-05-19	19.4700	19.485000	19.440000	19.4850	-0.432%	50,443	+0.590%
2026-05-18	19.5900	19.590000	19.450000	19.5696	-0.282%	11,213	+0.155%
2026-05-15	19.6690	19.669000	19.625000	19.6250	-0.532%	2,604	-0.127%
2026-05-14	19.7959	19.810000	19.730000	19.7300	-0.101%	53,111	-0.659%
2026-05-13	19.7425	19.760000	19.700000	19.7500	-0.051%	51,643	-0.759%
2026-05-12	19.7700	19.780000	19.760000	19.7600	-0.403%	407	-0.810%
2026-05-11	19.8590	19.859000	19.840000	19.8400	-0.126%	1,297	-1.210%
2026-05-08	19.8789	19.878900	19.855000	19.8650	+0.278%	6,666	-1.334%
2026-05-07	19.8300	19.860000	19.730000	19.8100	-0.126%	3,859	-1.060%
2026-05-06	19.8300	19.835000	19.830000	19.8350	+0.405%	1,594	-1.185%
2026-05-05	19.7400	19.770000	19.740000	19.7550	-0.051%	5,586	-0.785%
2026-05-04	19.8100	19.810000	19.760000	19.7650	-0.177%	355,807	-0.835%
2026-05-01	19.7600	19.830000	19.740000	19.8000	-0.380%	1,764	-1.010%
2026-04-30	19.8900	19.890000	19.875600	19.8756	+0.089%	1,983	-1.387%
2026-04-29	19.9000	19.900000	19.857900	19.8579	-0.387%	1,977	-1.299%
2026-04-28	19.9600	19.960000	19.935000	19.9350	-0.025%	600	-1.680%
2026-04-27	19.9700	19.970000	19.940000	19.9400	-0.225%	793	-1.705%
2026-04-24	19.9600	19.985000	19.960000	19.9850	+0.226%	1,515	-1.926%
2026-04-23	20.0000	20.090000	19.940000	19.9400	-0.325%	4,515	-1.705%
2026-04-22	19.9700	20.065000	19.950000	20.0050	+0.328%	3,308	-2.024%
2026-04-21	19.9900	19.990000	19.890000	19.9396	-0.377%	3,057	-1.703%
2026-04-20	20.0400	20.040000	20.000000	20.0150	-0.050%	4,390	-2.073%
2026-04-17	20.0200	20.100000	20.020000	20.0250	+0.200%	6,189	-2.122%
2026-04-16	20.0400	20.040000	19.940100	19.9850	-0.025%	2,221	-1.926%
2026-04-15	20.0600	20.060000	19.950000	19.9900	-0.100%	11,710	-1.951%
2026-04-14	19.9800	20.020000	19.980000	20.0100	+0.175%	1,101,132	-2.049%
2026-04-13	19.9700	19.975000	19.950000	19.9750	+0.100%	2,903	-1.877%
2026-04-10	19.9700	20.020000	19.940000	19.9550	+0.050%	11,200	-1.779%
2026-04-09	19.9690	19.969000	19.945000	19.9450	+0.025%	679	-1.730%
2026-04-08	19.9500	19.990000	19.940000	19.9400	+0.201%	1,095	-1.705%
2026-04-07	19.8700	19.900000	19.860000	19.9000	+0.101%	1,610	-1.508%
2026-04-06	19.8984	19.960000	19.880000	19.8800	-0.176%	1,363	-1.408%
2026-04-02	19.9100	19.940000	19.910000	19.9150	+0.126%	1,204	-1.582%
2026-04-01	19.9100	19.990000	19.871000	19.8900	-0.401%	2,983	-1.458%
2026-03-31	19.9700	20.060000	19.930000	19.9700	+0.352%	2,816	-1.853%
2026-03-30	19.8900	19.925000	19.890000	19.9000	+0.302%	2,139	-1.508%
2026-03-27	19.7920	19.840000	19.792000	19.8400	+0.354%	727	-1.210%
2026-03-26	19.8600	19.900000	19.770000	19.7700	-0.902%	21,975	-0.860%
2026-03-25	19.8800	19.950000	19.880000	19.9500	+0.707%	2,225	-1.754%
2026-03-24	19.8000	19.830000	19.800000	19.8100	-0.327%	11,660	-1.060%
2026-03-23	19.8700	19.880000	19.870000	19.8750	+0.506%	2,288	-1.384%
2026-03-20	19.8500	19.850000	19.690000	19.7750	-0.877%	27,896	-0.885%
2026-03-19	19.9400	19.950000	19.870000	19.9500	+0.100%	2,378	-1.754%
2026-03-18	19.9900	20.010000	19.930000	19.9300	-0.474%	6,470	-1.656%
2026-03-17	20.0400	20.060000	20.025000	20.0250	+0.263%	4,125	-2.122%
2026-03-16	20.0100	20.010000	19.960000	19.9724	+0.378%	4,304	-1.865%
2026-03-13	19.9050	20.020000	19.897100	19.8971	-0.190%	2,809	-1.493%
2026-03-12	19.9536	20.040000	19.920000	19.9350	-0.300%	3,797	-1.680%
2026-03-11	20.0499	20.049900	19.900000	19.9950	-0.075%	1,284	-1.975%
2026-03-10	20.0600	20.060000	20.010000	20.0100	-0.522%	770	-2.049%
2026-03-09	20.0000	20.140000	20.000000	20.1151	+0.525%	6,726	-2.561%
2026-03-06	19.9767	20.050000	19.976700	20.0100	-0.249%	710	-2.049%
2026-03-05	20.0595	20.140000	20.015000	20.0600	-0.190%	12,918	-2.293%
2026-03-04	20.1100	20.140000	20.090000	20.0982	-0.059%	11,191	-2.479%
2026-03-03	20.0900	20.110000	20.090000	20.1100	-0.075%	870	-2.536%
2026-03-02	20.1600	20.160000	20.100000	20.1250	-0.862%	2,925	-2.609%
2026-02-27	20.3184	20.330000	20.300000	20.3000	+0.173%	6,186	-3.448%
2026-02-26	20.2500	20.265000	20.235000	20.2650	+0.297%	10,639	-3.282%
2026-02-25	20.1700	20.210000	20.170000	20.2050	-0.049%	1,680	-2.994%
2026-02-24	20.2200	20.220000	20.215000	20.2150	+0.074%	3,134	-3.042%
2026-02-23	20.1932	20.240000	20.193200	20.2000	+0.124%	825	-2.970%
2026-02-20	20.1900	20.190000	20.155000	20.1750	+0.025%	9,172	-2.850%
2026-02-19	20.1700	20.170000	20.170000	20.1700	+0.074%	217	-2.826%
2026-02-18	20.1640	20.249000	20.144608	20.1550	-0.025%	5,152	-2.754%
2026-02-17	20.1750	20.175000	20.140200	20.1600	-0.223%	14,057	-2.778%
2026-02-13	20.1750	20.230000	20.170000	20.2050	+0.179%	3,005	-2.994%
2026-02-12	20.1100	20.180000	20.109300	20.1688	+0.542%	5,141	-2.820%
2026-02-11	20.0891	20.090000	20.060000	20.0600	-0.199%	2,303	-2.293%
2026-02-10	20.1200	20.120000	20.080000	20.1000	+0.349%	39,347	-2.488%
2026-02-09	20.0000	20.140000	20.000000	20.0300	+0.050%	8,327	-2.147%
2026-02-06	20.0394	20.060000	20.019800	20.0200	-0.100%	1,875	-2.098%
2026-02-05	20.0100	20.050000	20.010000	20.0400	+0.100%	4,651	-2.196%
2026-02-04	19.9700	20.020000	19.950000	20.0200	+0.200%	6,508	-2.098%
2026-02-03	19.9899	19.990000	19.959600	19.9801	-0.023%	1,824	-1.902%
2026-02-02	20.0300	20.030000	19.970000	19.9847	-0.573%	8,294	-1.925%
2026-01-30	20.1300	20.200000	20.099800	20.0998	-0.051%	1,317	-2.487%
2026-01-29	20.0600	20.130000	20.046300	20.1100	-0.025%	785	-2.536%
2026-01-28	20.1200	20.130000	20.070000	20.1150	-0.036%	6,611	-2.560%
2026-01-27	20.1500	20.150000	20.122200	20.1222	-0.088%	1,575	-2.595%
2026-01-26	20.1100	20.200000	20.095000	20.1400	+0.274%	5,005	-2.681%
2026-01-23	19.9900	20.110000	19.990000	20.0850	+0.225%	11,280	-2.415%
2026-01-22	20.0200	20.050000	20.014202	20.0400	+0.200%	7,331	-2.196%
2026-01-21	20.0390	20.039000	19.980000	20.0000	+0.025%	6,991	-2.000%
2026-01-20	19.9300	20.089900	19.910000	19.9950	-0.470%	15,614	-1.975%
2026-01-16	20.1400	20.140000	20.085200	20.0895	-0.052%	648	-2.437%
2026-01-15	20.1400	20.140000	20.090000	20.1000	-0.099%	49,497	-2.488%
2026-01-14	20.1000	20.145000	20.096500	20.1200	+0.248%	10,183	-2.584%
2026-01-13	20.2100	20.210000	20.050100	20.0703	-0.544%	5,219	-2.343%
2026-01-12	20.1000	20.250000	20.089300	20.1800	+0.343%	4,922	-2.874%
2026-01-09	20.1000	20.140000	20.100000	20.1111	+0.631%	7,814	-2.541%
2026-01-08	20.0000	20.010000	19.960000	19.9850	-0.075%	8,664	-1.926%
2026-01-07	19.9999	20.025000	19.985000	20.0000	+0.150%	6,813	-2.000%
2026-01-06	19.9800	20.000000	19.970000	19.9700	-0.175%	4,499	-1.853%
2026-01-05	20.0100	20.030000	20.005000	20.0050	+0.200%	8,160	-2.024%
2026-01-02	20.0000	20.000000	19.965000	19.9650	-0.125%	3,729	-1.828%
2025-12-31	19.9900	20.050000	19.960000	19.9900	-0.100%	29,034	-1.951%
2025-12-30	19.9410	20.070000	19.935000	20.0100	-0.596%	6,185	-2.049%
2025-12-29	20.0900	20.150000	20.090000	20.1300	+0.060%	3,233	-2.633%
2025-12-26	20.1499	20.150000	20.109600	20.1180	+0.090%	2,607	-2.575%
2025-12-24	20.0800	20.150000	20.075000	20.1000	+0.100%	46,777	-2.488%
2025-12-23	20.0300	20.120000	20.030000	20.0800	-0.692%	17,374	-2.390%
2025-12-22	20.1100	20.220000	20.050100	20.2200	+0.722%	8,504	-3.066%
2025-12-19	20.1000	20.100000	20.075000	20.0750	-0.100%	1,612	-2.366%
2025-12-18	20.1200	20.120000	20.060000	20.0950	+0.195%	8,081	-2.463%
2025-12-17	20.0600	20.080000	20.050000	20.0559	-0.045%	5,741	-2.273%
2025-12-16	20.0500	20.147838	20.040000	20.0650	+0.075%	3,102	-2.317%
2025-12-15	20.0100	20.170000	19.960100	20.0500	+0.299%	18,150	-2.244%
2025-12-12	19.9800	20.119000	19.980000	19.9903	-0.202%	8,648	-1.952%
2025-12-11	20.1200	20.120000	20.030800	20.0308	-0.295%	9,132	-2.151%
2025-12-10	20.0500	20.490000	19.980000	20.0900	+0.479%	17,389	-2.439%
2025-12-09	20.0300	20.080000	19.985000	19.9942	-0.022%	6,658	-1.972%
2025-12-08	20.0100	20.085000	19.977200	19.9985	-0.012%	7,253	-1.993%
2025-12-05	20.0200	20.020000	19.993400	20.0010	-0.070%	5,541	-2.005%
2025-12-04	20.0484	20.090000	20.015000	20.0150	-0.100%	4,742	-2.073%
2025-12-03	20.0500	20.130000	20.017000	20.0350	+0.125%	20,139	-2.171%
2025-12-02	19.9900	20.070000	19.974900	20.0100	+0.050%	16,275	-2.049%
2025-12-01	20.0000	20.040000	19.976400	20.0000	-0.801%	36,772	-2.000%
2025-11-28	20.1500	20.161400	20.150000	20.1614	-0.395%	5,026	-2.785%
2025-11-26	20.1981	20.300000	20.190000	20.2414	+0.155%	21,477	-3.169%
2025-11-25	20.1548	20.220000	20.154800	20.2100	+0.298%	5,357	-3.018%
2025-11-24	20.1400	20.270000	20.070100	20.1500	+0.224%	12,552	-2.730%
2025-11-21	20.0850	20.180000	20.085000	20.1050	+0.349%	9,127	-2.512%
2025-11-20	20.0500	20.060000	20.035000	20.0350	-0.025%	1,854	-2.171%
2025-11-19	20.0700	20.070000	20.039700	20.0400	-0.075%	5,439	-2.196%
2025-11-18	20.0400	20.140000	20.040000	20.0550	+0.083%	28,137	-2.269%
2025-11-17	20.0400	20.159900	20.022000	20.0384	-0.108%	21,081	-2.188%
2025-11-14	20.2200	20.220000	20.040000	20.0600	-0.149%	32,360	-2.293%
2025-11-13	20.0700	20.220000	20.040000	20.0900	-0.336%	13,135	-2.439%
2025-11-12	20.1700	20.170000	20.060000	20.1578	-0.056%	32,068	-2.767%
2025-11-11	20.1100	20.229600	20.100000	20.1690	+0.393%	19,714	-2.821%
2025-11-10	20.0900	20.210000	20.068400	20.0900	+0.250%	1,640	-2.439%
2025-11-07	20.0850	20.085000	20.020000	20.0400	+0.050%	773	-2.196%
2025-11-06	20.0490	20.160000	20.030000	20.0300	+0.326%	5,682	-2.147%
2025-11-05	20.0000	20.110000	19.950000	19.9650	-0.343%	1,598	-1.828%
2025-11-04	20.0300	20.039800	20.030000	20.0338	-0.428%	680	-2.165%
2025-11-03	20.0100	20.120000	20.010000	20.1200	-0.223%	12,571	-2.584%
2025-10-31	20.1700	20.260000	20.160000	20.1650	-0.025%	5,855	-2.802%
2025-10-30	20.1700	20.210000	20.130700	20.1700	+0.124%	63,886	-2.826%
2025-10-29	20.2400	20.260000	20.145000	20.1450	-0.494%	49,135	-2.705%
2025-10-28	20.2694	20.269400	20.245000	20.2450	+0.099%	475	-3.186%
2025-10-27	20.2100	20.230000	20.210000	20.2250	+0.472%	11,474	-3.090%
2025-10-24	20.2382	20.238200	20.100000	20.1300	-0.322%	12,844	-2.633%
2025-10-23	20.2000	20.220000	20.195000	20.1950	-0.198%	10,357	-2.946%
2025-10-22	20.2400	20.240000	20.235000	20.2350	+0.273%	387	-3.138%
2025-10-21	20.2400	20.250000	20.180000	20.1800	+0.448%	1,538	-2.874%
2025-10-20	20.2300	20.230000	20.090000	20.0900	-0.520%	4,442	-2.439%
2025-10-17	20.1990	20.199000	20.195000	20.1950	+0.523%	265	-2.946%
2025-10-16	20.1800	20.180000	20.090000	20.0900	-0.124%	3,458	-2.439%
2025-10-15	20.1205	20.170000	20.115000	20.1150	+0.424%	1,362	-2.560%
2025-10-14	20.1000	20.130000	20.030000	20.0300	-0.224%	3,640	-2.147%
2025-10-13	20.0659	20.075000	20.065900	20.0750	+0.025%	343	-2.366%
2025-10-10	20.0700	20.070000	20.070000	20.0700	+0.275%	154	-2.342%
2025-10-09	20.0400	20.040000	20.015000	20.0150	-0.100%	345	-2.073%
2025-10-08	20.0795	20.079500	20.035000	20.0350	+0.225%	484	-2.171%
2025-10-07	20.0300	20.030000	19.990000	19.9900	+0.251%	365	-1.951%
2025-10-06	20.0100	20.010000	19.940000	19.9400	-0.250%	8,936	-1.705%
2025-10-03	19.9900	19.990000	19.990000	19.9900	-0.075%	186	-1.951%
2025-10-02	20.0000	20.029000	19.970000	20.0050	+0.125%	2,759	-2.024%
2025-10-01	19.9800	19.980000	19.980000	19.9800	-0.175%	328	-1.902%
2025-09-30	20.0300	20.030000	20.000000	20.0150	-0.075%	2,665	-2.073%
2025-09-29	20.0300	20.030000	20.030000	20.0300	+0.175%	223	-2.147%
2025-09-26	20.0300	20.030000	19.980000	19.9950	-0.075%	2,563	-1.975%
2025-09-25	20.0296	20.030000	20.010000	20.0100	-0.078%	1,349	-2.049%
2025-09-24	20.0257	20.025700	20.025700	20.0257	-0.171%	493	-2.126%
2025-09-23	20.0200	20.070000	19.970000	20.0600	+0.200%	714	-2.293%
2025-09-22	20.0900	20.090000	20.010500	20.0200	-0.348%	4,882	-2.098%
2025-09-19	20.0900	20.090000	20.090000	20.0900	+0.200%	92	-2.439%
2025-09-18	20.0500	20.050000	20.050000	20.0500	-0.366%	317	-2.244%
2025-09-17	20.2100	20.210000	20.123600	20.1236	-0.181%	305	-2.602%
2025-09-16	20.1600	20.160000	20.160000	20.1600	-0.099%	197	-2.778%
2025-09-15	20.1500	20.280000	20.150000	20.1800	+0.273%	4,353	-2.874%
2025-09-12	20.1250	20.125000	20.125000	20.1250	-0.074%	281	-2.609%
2025-09-11	20.1500	20.150000	20.140000	20.1400	+0.399%	284	-2.681%
2025-09-10	20.1100	20.110000	20.060000	20.0600	+0.062%	846	-2.293%
2025-09-09	20.1000	20.100000	20.047500	20.0475	-0.261%	805	-2.232%
2025-09-08	20.1000	20.110000	20.100000	20.1000	+0.651%	3,465	-2.488%
2025-09-05	19.9950	19.995000	19.965500	19.9700	+0.230%	3,765	-1.853%
2025-09-04	19.9242	19.924200	19.924200	19.9242	+0.448%	134	-1.627%
2025-09-03	19.7601	19.835300	19.750000	19.8353	+0.280%	4,317	-1.186%
2025-09-02	19.7900	19.819000	19.780000	19.7800	-0.773%	1,762	-0.910%
2025-08-29	19.9340	19.934000	19.934000	19.9340	-0.180%	83	-1.676%
2025-08-28	19.9700	19.970000	19.970000	19.9700	+0.276%	484	-1.853%
2025-08-27	19.9100	19.915000	19.909900	19.9150	0.000%	377	-1.582%
2025-08-26	19.9100	19.939400	19.910000	19.9150	+0.302%	1,231	-1.582%
2025-08-25	19.8550	19.855000	19.855000	19.8550	-0.153%	116	-1.284%
2025-08-22	19.8854	19.885400	19.885400	19.8854	+0.609%	116	-1.435%
2025-08-21	19.7650	19.765000	19.765000	19.7650	-0.227%	83	-0.835%
2025-08-20	19.8000	19.810000	19.800000	19.8100	+0.126%	2,908	-1.060%
2025-08-19	19.7850	19.785000	19.785000	19.7850	+0.152%	139	-0.935%
2025-08-18	19.7550	19.755000	19.755000	19.7550	+0.025%	381	-0.785%
2025-08-15	19.8000	19.800000	19.730000	19.7500	-0.328%	4,516	-0.759%
2025-08-14	19.8000	19.815000	19.800000	19.8150	-0.076%	274	-1.085%
2025-08-13	19.8300	19.830200	19.830000	19.8301	+0.203%	1,866	-1.160%
2025-08-12	19.7900	19.790000	19.790000	19.7900	-0.603%	191	-0.960%
2025-08-11	19.8200	19.910000	19.802400	19.9100	+0.657%	1,436	-1.557%
2025-08-08	19.7800	19.780000	19.780000	19.7800	-0.128%	372	-0.910%
2025-08-07	19.8054	19.805400	19.805400	19.8054	-0.174%	265	-1.037%
2025-08-06	19.8300	19.840000	19.830000	19.8400	+0.076%	2,961	-1.210%
2025-08-05	19.8600	19.910000	19.800000	19.8250	+0.278%	661	-1.135%
2025-08-04	19.8200	19.820000	19.770000	19.7700	-0.378%	602	-0.860%
2025-08-01	19.8450	19.845000	19.845000	19.8450	+0.384%	400	-1.235%
2025-07-31	19.7690	19.769000	19.769000	19.7690	-0.030%	310	-0.855%
2025-07-30	19.7400	19.830000	19.740000	19.7750	-0.202%	3,248	-0.885%
2025-07-29	19.7304	19.845000	19.730400	19.8150	+0.025%	2,475	-1.085%
2025-07-28	19.7000	19.850000	19.692100	19.8100	+0.355%	2,349	-1.060%
2025-07-25	19.7200	19.740000	19.720000	19.7400	+0.127%	583	-0.709%
2025-07-24	19.6850	19.730300	19.685000	19.7150	-0.101%	5,435	-0.583%
2025-07-23	19.7700	19.850000	19.735000	19.7350	-0.729%	5,379	-0.684%
2025-07-22	19.8200	19.880000	19.820000	19.8800	+0.050%	3,768	-1.408%
2025-07-21	19.7900	19.880000	19.770000	19.8700	+0.863%	2,500	-1.359%
2025-07-18	19.6800	19.700000	19.680000	19.7000	+0.229%	275	-0.508%
2025-07-17	19.6700	19.670000	19.655000	19.6550	-0.025%	234	-0.280%
2025-07-16	19.6700	19.670000	19.660000	19.6600	-0.076%	698	-0.305%
2025-07-15	19.6750	19.675000	19.675000	19.6750	-0.051%	263	-0.381%
2025-07-14	19.7200	19.729900	19.685000	19.6850	-0.228%	1,993	-0.432%
2025-07-11	19.7250	19.730000	19.725000	19.7300	-0.278%	460	-0.659%
2025-07-10	19.7890	19.789000	19.785000	19.7850	+0.025%	414	-0.935%
2025-07-09	19.7200	19.780000	19.720000	19.7800	+0.505%	746	-0.910%
2025-07-08	19.6600	19.682800	19.660000	19.6806	-0.144%	1,029	-0.410%
2025-07-07	19.7300	19.730000	19.708900	19.7089	-0.233%	3,623	-0.553%
2025-07-03	19.7550	19.755000	19.755000	19.7550	-0.202%	379	-0.785%
2025-07-02	19.8092	19.810000	19.795000	19.7950	-0.252%	1,242	-0.985%
2025-07-01	19.8200	19.845000	19.820000	19.8450	-0.601%	1,494	-1.235%
2025-06-30	19.9790	19.980000	19.965000	19.9650	+0.428%	731	-1.828%
2025-06-27	19.8996	19.920000	19.870000	19.8800	-0.501%	1,053	-1.408%
2025-06-26	19.9500	19.980000	19.946200	19.9800	+0.251%	1,093	-1.902%
2025-06-25	19.8700	19.930000	19.820000	19.9300	+0.201%	1,408	-1.656%
2025-06-24	19.8200	19.920000	19.791700	19.8900	+0.480%	251,077	-1.458%
2025-06-23	19.7900	19.839200	19.790000	19.7950	+0.279%	2,260	-0.985%
2025-06-20	19.7300	19.769400	19.730000	19.7400	+0.051%	3,128	-0.709%
2025-06-18	19.7450	19.745000	19.730000	19.7300	-0.025%	934	-0.659%
2025-06-17	19.7350	19.735000	19.735000	19.7350	+0.356%	390	-0.684%
2025-06-16	19.6700	19.670000	19.665000	19.6650	-0.329%	302	-0.331%
2025-06-13	19.7200	19.730000	19.720000	19.7300	-0.253%	500	-0.659%
2025-06-12	19.7800	19.780000	19.780000	19.7800	+0.228%	205	-0.910%
2025-06-11	19.7350	19.735000	19.735000	19.7350	+0.458%	140	-0.684%
2025-06-10	19.6200	19.645000	19.620000	19.6450	+0.332%	2,022	-0.229%
2025-06-09	19.5800	19.580000	19.580000	19.5800	+0.433%	317	+0.102%
2025-06-06	19.5600	19.560000	19.495500	19.4955	-0.559%	2,991	+0.536%
2025-06-05	19.6050	19.605000	19.605000	19.6050	-0.254%	83	-0.026%
2025-06-04	19.6550	19.655000	19.655000	19.6550	+0.717%	233	-0.280%
2025-06-03	19.5682	19.568200	19.515000	19.5150	-0.077%	505	+0.436%
2025-06-02	19.5410	19.570000	19.530000	19.5300	-1.164%	1,009	+0.358%
2025-05-30	19.7050	19.760000	19.705000	19.7600	+0.203%	468	-0.810%
2025-05-29	19.7200	19.720000	19.720000	19.7200	+0.407%	1,302	-0.609%
2025-05-28	19.6400	19.640000	19.640000	19.6400	-0.051%	1,128	-0.204%
2025-05-27	19.6600	19.660000	19.610000	19.6500	+0.614%	27,510	-0.254%
2025-05-23	19.5004	19.530000	19.500400	19.5300	-0.306%	812	+0.358%
2025-05-22	19.4600	19.590000	19.460000	19.5900	+0.436%	19,026	+0.051%
2025-05-21	19.5500	19.550000	19.505000	19.5050	-0.561%	202	+0.487%
2025-05-20	19.6200	19.620000	19.615000	19.6150	-0.583%	2,710	-0.076%
2025-05-19	19.6750	19.730000	19.675000	19.7300	+0.331%	1,136	-0.659%
2025-05-16	19.7299	19.729900	19.665000	19.6650	+0.076%	705	-0.331%
2025-05-15	19.6300	19.650000	19.630000	19.6500	+0.255%	667	-0.254%
2025-05-14	19.5700	19.600000	19.570000	19.6000	-0.305%	765	0.000%
2025-05-13	19.6700	19.740000	19.645000	19.6600	+0.051%	674	-0.305%
2025-05-12	19.6500	19.705000	19.650000	19.6500	-0.582%	1,048	-0.254%
2025-05-09	19.7600	19.784900	19.660100	19.7650	+0.073%	892	-0.835%
2025-05-08	19.8700	19.870000	19.710000	19.7505	-0.300%	1,146	-0.762%
2025-05-07	19.7500	19.810000	19.750000	19.8100	+0.395%	693	-1.060%
2025-05-06	19.6900	19.732000	19.690000	19.7320	+0.776%	2,606	-0.669%
2025-05-05	19.5800	19.580000	19.580000	19.5800	-0.584%	1,132	+0.102%
2025-05-02	19.7700	19.770000	19.670000	19.6950	-0.499%	1,053	-0.482%
2025-05-01	19.8600	19.860000	19.793800	19.7938	-0.858%	1,075	-0.979%
2025-04-30	19.9700	19.970000	19.965000	19.9650	+0.050%	359	-1.828%
2025-04-29	19.9800	19.990000	19.955000	19.9550	+0.251%	482	-1.779%
2025-04-28	19.9000	19.930000	19.900000	19.9050	+0.151%	547	-1.532%
2025-04-25	19.8995	19.899500	19.875000	19.8750	+0.379%	645	-1.384%
2025-04-24	19.7581	19.837700	19.758100	19.8000	+0.126%	4,676	-1.010%
2025-04-23	19.7674	19.780000	19.740000	19.7750	+0.406%	4,317	-0.885%
2025-04-22	19.6850	19.740000	19.660000	19.6950	-0.278%	6,928	-0.482%
2025-04-21	19.6950	19.760000	19.640000	19.7500	+0.127%	1,941	-0.759%
2025-04-17	19.7945	19.799600	19.725000	19.7250	-0.879%	2,146	-0.634%
2025-04-16	19.7980	19.903800	19.798000	19.9000	+0.480%	5,971	-1.508%
2025-04-15	19.8500	19.900000	19.805000	19.8050	+0.457%	2,601	-1.035%
2025-04-14	19.7150	19.715000	19.715000	19.7150	-0.127%	141	-0.583%
2025-04-11	19.7400	19.740000	19.740000	19.7400	+0.844%	329	-0.709%
2025-04-10	19.5600	19.610000	19.560000	19.5748	-1.198%	821	+0.129%
2025-04-09	19.8100	19.812100	19.810000	19.8121	-0.077%	541	-1.071%
2025-04-08	19.9600	19.960000	19.827300	19.8273	-0.434%	691	-1.146%
2025-04-07	20.0600	20.190000	19.913800	19.9138	-1.084%	3,687	-1.576%
2025-04-04	20.2300	20.230000	20.132000	20.1320	+0.085%	2,152	-2.643%
2025-04-03	20.1200	20.129000	20.115000	20.1150	+0.676%	1,413	-2.560%
2025-04-02	20.0300	20.030000	19.980000	19.9800	-0.102%	1,543	-1.902%
2025-04-01	20.0100	20.015000	20.000400	20.0004	-0.198%	421	-2.002%
2025-03-31	20.0400	20.065000	20.035000	20.0400	+0.075%	1,844	-2.196%
2025-03-28	19.9850	20.025000	19.985000	20.0250	+0.426%	337	-2.122%
2025-03-27	19.9000	19.940000	19.900000	19.9400	+0.085%	403	-1.705%
2025-03-26	19.9100	19.929900	19.910000	19.9231	+0.267%	579	-1.622%
2025-03-25	19.9200	19.920000	19.870000	19.8700	-0.198%	2,373	-1.359%
2025-03-24	19.9688	19.990000	19.909500	19.9095	-0.676%	7,677	-1.555%
2025-03-21	20.0800	20.080000	20.020000	20.0450	+0.011%	21,386	-2.220%
2025-03-20	20.0600	20.060000	20.042800	20.0428	+0.239%	3,131	-2.209%
2025-03-19	19.9950	19.995000	19.995000	19.9950	+0.226%	101	-1.975%
2025-03-18	19.9400	19.955000	19.923700	19.9500	-0.198%	1,420	-1.754%
2025-03-17	19.9700	20.005000	19.970000	19.9895	+0.425%	4,953	-1.949%
2025-03-14	19.8900	19.910000	19.890000	19.9050	-0.251%	790	-1.532%
2025-03-13	19.9550	19.955000	19.955000	19.9550	+0.302%	144	-1.779%
2025-03-12	19.8950	19.895000	19.895000	19.8950	-0.276%	176	-1.483%
2025-03-11	19.9900	19.990000	19.950000	19.9500	-0.325%	406	-1.754%
2025-03-10	20.0357	20.035700	20.015000	20.0150	+0.477%	259	-2.073%
2025-03-07	19.9900	19.990000	19.920000	19.9200	-0.150%	258	-1.606%
2025-03-06	19.9500	19.960000	19.886700	19.9500	-0.025%	3,114	-1.754%
2025-03-05	19.9800	19.980000	19.955000	19.9550	-0.325%	284	-1.779%
2025-03-04	20.0900	20.090000	20.020000	20.0200	-0.208%	390	-2.098%
2025-03-03	20.0200	20.061700	20.020000	20.0617	-0.576%	768	-2.301%
2025-02-28	20.1780	20.178000	20.178000	20.1780	+0.362%	38	-2.865%
2025-02-27	20.1052	20.105200	20.105200	20.1052	+0.017%	42	-2.513%
2025-02-26	20.1018	20.101800	20.101800	20.1018	+0.158%	310	-2.496%
2025-02-25	20.0700	20.070000	20.070000	20.0700	+0.702%	81	-2.342%
2025-02-24	19.9300	19.960000	19.930000	19.9300	-0.040%	2,254	-1.656%
2025-02-21	19.9400	19.940000	19.938000	19.9380	+0.545%	687	-1.695%
2025-02-20	19.8100	19.830000	19.810000	19.8300	+0.177%	2,608	-1.160%
2025-02-19	19.7950	19.795000	19.795000	19.7950	+0.202%	72	-0.985%
2025-02-18	19.8200	19.820000	19.755000	19.7550	-0.479%	682	-0.785%
2025-02-14	19.8500	19.850000	19.850000	19.8500	+0.405%	142	-1.259%
2025-02-13	19.7500	19.770000	19.750000	19.7700	+0.610%	144	-0.860%
2025-02-12	19.6502	19.650200	19.650200	19.6502	-0.606%	94	-0.255%
2025-02-11	19.7700	19.770000	19.770000	19.7700	-0.076%	121	-0.860%
2025-02-10	19.8298	19.829800	19.785000	19.7850	+0.051%	547	-0.935%
2025-02-07	19.7750	19.775000	19.775000	19.7750	-0.252%	94	-0.885%
2025-02-06	19.8300	19.830000	19.825000	19.8250	-0.126%	2,547	-1.135%
2025-02-05	19.8600	19.873000	19.850000	19.8500	+0.506%	1,164	-1.259%
2025-02-04	19.6688	19.750000	19.668800	19.7500	+0.356%	565	-0.759%
2025-02-03	19.6800	19.710700	19.680000	19.6800	-0.563%	1,099	-0.407%
2025-01-31	19.7914	19.791400	19.791400	19.7914	-0.069%	161	-0.967%
2025-01-30	19.8050	19.805000	19.805000	19.8050	+0.202%	131	-1.035%
2025-01-29	19.7900	19.790000	19.765000	19.7650	0.000%	375	-0.835%
2025-01-28	19.7300	19.765000	19.730000	19.7650	+0.228%	314	-0.835%
2025-01-27	19.6300	19.759000	19.626700	19.7200	+0.102%	6,928	-0.609%
2025-01-24	19.7000	19.700000	19.700000	19.7000	+0.305%	323	-0.508%
2025-01-23	19.6400	19.640000	19.640000	19.6400	-0.102%	192	-0.204%
2025-01-22	19.7100	19.710000	19.660000	19.6600	-0.178%	266	-0.305%
2025-01-21	19.6900	19.695100	19.690000	19.6951	+0.179%	5,378	-0.483%
2025-01-17	19.6600	19.660000	19.660000	19.6600	+0.153%	95	-0.305%

.dark-mode .RTfXbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTfXbK{ color: #333333; background-color: white; border: 2px solid #333333; }VETZAcademy Veteran Bond ETFstock NYSE ETF

VETZ
Academy Veteran Bond ETF
stock NYSE ETF