Dark

VETZ
Academy Veteran Bond ETF
stock NYSE ETF

Market Open

Sep 9, 2026 1:49:14 PM EDT

19.35USD+0.441%(+0.09)12,977

18.65Bid 19.87Ask 1.22Spread

Pre-market

0.00USD-100.000%(-19.27)0

After-hours

Sep 8, 2026 4:10:30 PM EDT

19.27USD-0.233%(-0.05)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	19.350000	19.350000	19.350000	19.3500	+0.441%	12,977	0.000%
2026-09-08	19.280000	19.309900	19.265000	19.2650	-0.233%	3,550	+0.441%
2026-09-04	19.240000	19.330000	19.240000	19.3100	+0.286%	5,587	+0.207%
2026-09-03	19.260000	19.260100	19.240000	19.2550	+0.075%	3,002	+0.493%
2026-09-02	19.220000	19.260000	19.220000	19.2405	-0.046%	2,145	+0.569%
2026-09-01	19.260000	19.278700	19.240000	19.2494	-0.827%	1,230	+0.523%
2026-08-31	19.380000	19.430000	19.380000	19.4100	-0.206%	6,797	-0.309%
2026-08-28	19.490000	19.525000	19.450000	19.4500	-0.308%	614	-0.514%
2026-08-27	19.490000	19.530000	19.480000	19.5100	+0.204%	3,147	-0.820%
2026-08-26	19.440000	19.470300	19.440000	19.4703	-0.357%	2,396	-0.618%
2026-08-25	19.460000	19.540000	19.460000	19.5400	+0.540%	2,477	-0.972%
2026-08-24	19.380000	19.450000	19.380000	19.4350	+0.232%	6,908	-0.437%
2026-08-21	19.390000	19.390000	19.370000	19.3900	-0.077%	695	-0.206%
2026-08-20	19.380000	19.510000	19.380000	19.4050	-0.538%	1,208	-0.283%
2026-08-19	19.440000	19.590000	19.440000	19.5100	+0.631%	5,019	-0.820%
2026-08-18	19.360000	19.395000	19.360000	19.3877	+0.091%	3,021	-0.194%
2026-08-17	19.380000	19.400000	19.300000	19.3700	-0.232%	50,078	-0.103%
2026-08-14	19.440000	19.440000	19.400000	19.4150	+0.077%	667	-0.335%
2026-08-13	19.470000	19.480000	19.400000	19.4000	-0.052%	1,897	-0.258%
2026-08-12	19.430000	19.445000	19.380000	19.4100	+0.077%	8,376	-0.309%
2026-08-11	19.380000	19.395000	19.380000	19.3950	+0.388%	4,138	-0.232%
2026-08-10	19.375000	19.380000	19.320000	19.3200	-0.489%	2,788	+0.155%
2026-08-07	19.390000	19.440000	19.378000	19.4150	+0.258%	2,869	-0.335%
2026-08-06	19.350000	19.365000	19.275000	19.3650	-0.258%	7,968	-0.077%
2026-08-05	19.360000	19.415900	19.360000	19.4150	+0.001%	3,765	-0.335%
2026-08-04	19.380000	19.440000	19.330000	19.4148	+0.517%	4,818	-0.334%
2026-08-03	19.340000	19.340000	19.200100	19.3150	-0.366%	7,073	+0.181%
2026-07-31	19.400000	19.400000	19.340000	19.3860	-0.737%	1,512	-0.186%
2026-07-30	19.530000	19.530000	19.530000	19.5300	+0.369%	627	-0.922%
2026-07-29	19.500000	19.500000	19.458200	19.4582	-0.291%	1,062	-0.556%
2026-07-28	19.500785	19.590000	19.490000	19.5150	+0.257%	1,708	-0.846%
2026-07-27	19.430000	19.465000	19.400000	19.4650	+0.206%	8,869	-0.591%
2026-07-24	19.429900	19.500000	19.425000	19.4250	+0.052%	769,383	-0.386%
2026-07-23	19.410781	19.415000	19.400000	19.4150	-0.129%	5,549	-0.335%
2026-07-22	19.470000	19.470000	19.440000	19.4400	-0.180%	4,234	-0.463%
2026-07-21	19.475000	19.480000	19.400000	19.4750	-0.307%	18,432	-0.642%
2026-07-20	19.570000	19.590500	19.500000	19.5350	-0.128%	2,575	-0.947%
2026-07-17	19.580000	19.580100	19.480000	19.5600	0.000%	1,797	-1.074%
2026-07-16	19.560000	19.560000	19.560000	19.5600	+0.001%	267	-1.074%
2026-07-15	19.550000	19.690000	19.470000	19.5598	-0.096%	52,180	-1.073%
2026-07-14	19.540900	19.578500	19.540900	19.5785	+0.480%	1,120	-1.167%
2026-07-13	19.495000	19.495000	19.470000	19.4850	-0.587%	1,061	-0.693%
2026-07-10	19.650000	19.650000	19.590000	19.6000	-0.076%	5,979	-1.276%
2026-07-09	19.590000	19.640000	19.590000	19.6150	+0.123%	583	-1.351%
2026-07-08	19.580000	19.610000	19.570100	19.5910	-0.122%	946	-1.230%
2026-07-07	19.630000	19.630000	19.605000	19.6150	-0.482%	1,915	-1.351%
2026-07-06	19.730000	19.730000	19.680000	19.7100	+0.051%	6,592	-1.826%
2026-07-02	19.720000	19.720000	19.700000	19.7000	-0.025%	1,478	-1.777%
2026-07-01	19.690000	19.800000	19.683600	19.7050	-0.405%	1,178	-1.802%
2026-06-30	19.800000	19.800000	19.785100	19.7851	-0.502%	334	-2.199%
2026-06-29	19.850000	19.885000	19.850000	19.8850	+0.025%	699	-2.690%
2026-06-26	19.900000	19.930000	19.880000	19.8800	+0.101%	1,407	-2.666%
2026-06-25	19.830200	19.900000	19.830200	19.8600	+0.050%	4,234	-2.568%
2026-06-24	19.849900	19.890000	19.810000	19.8500	+0.481%	7,962	-2.519%
2026-06-23	19.780000	19.780000	19.680000	19.7550	+0.076%	6,658	-2.050%
2026-06-22	19.760000	19.848900	19.720000	19.7400	-0.479%	3,141	-1.976%
2026-06-18	19.840000	19.860011	19.830000	19.8350	+0.456%	827	-2.445%
2026-06-17	19.800000	19.900000	19.745000	19.7450	-0.302%	1,938	-2.001%
2026-06-16	19.780000	19.880000	19.780000	19.8049	+0.202%	513	-2.297%
2026-06-15	19.761000	19.790000	19.730000	19.7650	+0.152%	3,855	-2.100%
2026-06-12	19.700000	19.870000	19.690000	19.7350	-0.177%	3,234	-1.951%
2026-06-11	19.700000	19.830000	19.700000	19.7700	+0.534%	6,076	-2.124%
2026-06-10	19.710000	19.710000	19.665000	19.6650	+0.025%	5,073	-1.602%
2026-06-09	19.620000	19.690000	19.620000	19.6600	+0.178%	14,389	-1.577%
2026-06-08	19.630000	19.670000	19.600100	19.6250	+0.255%	4,534	-1.401%
2026-06-05	19.600000	19.610000	19.575000	19.5750	-0.356%	11,522	-1.149%
2026-06-04	19.710000	19.710000	19.620000	19.6450	+0.102%	70,702	-1.502%
2026-06-03	19.610000	19.660000	19.590000	19.6250	-0.203%	12,039	-1.401%
2026-06-02	19.666000	19.690000	19.640000	19.6650	-0.103%	17,319	-1.602%
2026-06-01	19.680000	19.690000	19.650000	19.6853	-0.626%	2,470	-1.703%
2026-05-29	19.800000	19.830000	19.790000	19.8093	+0.148%	14,997	-2.319%
2026-05-28	19.750000	19.820000	19.750000	19.7800	+0.253%	65,295	-2.174%
2026-05-27	19.721100	19.760000	19.710000	19.7300	+0.127%	54,495	-1.926%
2026-05-26	19.720000	19.720000	19.660000	19.7050	+0.357%	1,817	-1.802%
2026-05-22	19.620000	19.635000	19.580000	19.6350	0.000%	529	-1.451%
2026-05-21	19.570000	19.670000	19.570000	19.6350	+0.102%	8,724	-1.451%
2026-05-20	19.575000	19.730000	19.575000	19.6150	+0.667%	2,656	-1.351%
2026-05-19	19.470000	19.485000	19.440000	19.4850	-0.432%	50,443	-0.693%
2026-05-18	19.590000	19.590000	19.450000	19.5696	-0.282%	11,213	-1.122%
2026-05-15	19.669000	19.669000	19.625000	19.6250	-0.532%	2,604	-1.401%
2026-05-14	19.795900	19.810000	19.730000	19.7300	-0.101%	53,111	-1.926%
2026-05-13	19.742500	19.760000	19.700000	19.7500	-0.051%	51,643	-2.025%
2026-05-12	19.770000	19.780000	19.760000	19.7600	-0.403%	407	-2.075%
2026-05-11	19.859000	19.859000	19.840000	19.8400	-0.126%	1,297	-2.470%
2026-05-08	19.878900	19.878900	19.855000	19.8650	+0.278%	6,666	-2.592%
2026-05-07	19.830000	19.860000	19.730000	19.8100	-0.126%	3,859	-2.322%
2026-05-06	19.830000	19.835000	19.830000	19.8350	+0.405%	1,594	-2.445%
2026-05-05	19.740000	19.770000	19.740000	19.7550	-0.051%	5,586	-2.050%
2026-05-04	19.810000	19.810000	19.760000	19.7650	-0.177%	355,807	-2.100%
2026-05-01	19.760000	19.830000	19.740000	19.8000	-0.380%	1,764	-2.273%
2026-04-30	19.890000	19.890000	19.875600	19.8756	+0.089%	1,983	-2.644%
2026-04-29	19.900000	19.900000	19.857900	19.8579	-0.387%	1,977	-2.558%
2026-04-28	19.960000	19.960000	19.935000	19.9350	-0.025%	600	-2.935%
2026-04-27	19.970000	19.970000	19.940000	19.9400	-0.225%	793	-2.959%
2026-04-24	19.960000	19.985000	19.960000	19.9850	+0.226%	1,515	-3.177%
2026-04-23	20.000000	20.090000	19.940000	19.9400	-0.325%	4,515	-2.959%
2026-04-22	19.970000	20.065000	19.950000	20.0050	+0.328%	3,308	-3.274%
2026-04-21	19.990000	19.990000	19.890000	19.9396	-0.377%	3,057	-2.957%
2026-04-20	20.040000	20.040000	20.000000	20.0150	-0.050%	4,390	-3.323%
2026-04-17	20.020000	20.100000	20.020000	20.0250	+0.200%	6,189	-3.371%
2026-04-16	20.040000	20.040000	19.940100	19.9850	-0.025%	2,221	-3.177%
2026-04-15	20.060000	20.060000	19.950000	19.9900	-0.100%	11,710	-3.202%
2026-04-14	19.980000	20.020000	19.980000	20.0100	+0.175%	1,101,132	-3.298%
2026-04-13	19.970000	19.975000	19.950000	19.9750	+0.100%	2,903	-3.129%
2026-04-10	19.970000	20.020000	19.940000	19.9550	+0.050%	11,200	-3.032%
2026-04-09	19.969000	19.969000	19.945000	19.9450	+0.025%	679	-2.983%
2026-04-08	19.950000	19.990000	19.940000	19.9400	+0.201%	1,095	-2.959%
2026-04-07	19.870000	19.900000	19.860000	19.9000	+0.101%	1,610	-2.764%
2026-04-06	19.898400	19.960000	19.880000	19.8800	-0.176%	1,363	-2.666%
2026-04-02	19.910000	19.940000	19.910000	19.9150	+0.126%	1,204	-2.837%
2026-04-01	19.910000	19.990000	19.871000	19.8900	-0.401%	2,983	-2.715%
2026-03-31	19.970000	20.060000	19.930000	19.9700	+0.352%	2,816	-3.105%
2026-03-30	19.890000	19.925000	19.890000	19.9000	+0.302%	2,139	-2.764%
2026-03-27	19.792000	19.840000	19.792000	19.8400	+0.354%	727	-2.470%
2026-03-26	19.860000	19.900000	19.770000	19.7700	-0.902%	21,975	-2.124%
2026-03-25	19.880000	19.950000	19.880000	19.9500	+0.707%	2,225	-3.008%
2026-03-24	19.800000	19.830000	19.800000	19.8100	-0.327%	11,660	-2.322%
2026-03-23	19.870000	19.880000	19.870000	19.8750	+0.506%	2,288	-2.642%
2026-03-20	19.850000	19.850000	19.690000	19.7750	-0.877%	27,896	-2.149%
2026-03-19	19.940000	19.950000	19.870000	19.9500	+0.100%	2,378	-3.008%
2026-03-18	19.990000	20.010000	19.930000	19.9300	-0.474%	6,470	-2.910%
2026-03-17	20.040000	20.060000	20.025000	20.0250	+0.263%	4,125	-3.371%
2026-03-16	20.010000	20.010000	19.960000	19.9724	+0.378%	4,304	-3.116%
2026-03-13	19.905000	20.020000	19.897100	19.8971	-0.190%	2,809	-2.750%
2026-03-12	19.953600	20.040000	19.920000	19.9350	-0.300%	3,797	-2.935%
2026-03-11	20.049900	20.049900	19.900000	19.9950	-0.075%	1,284	-3.226%
2026-03-10	20.060000	20.060000	20.010000	20.0100	-0.522%	770	-3.298%
2026-03-09	20.000000	20.140000	20.000000	20.1151	+0.525%	6,726	-3.804%
2026-03-06	19.976700	20.050000	19.976700	20.0100	-0.249%	710	-3.298%
2026-03-05	20.059500	20.140000	20.015000	20.0600	-0.190%	12,918	-3.539%
2026-03-04	20.110000	20.140000	20.090000	20.0982	-0.059%	11,191	-3.723%
2026-03-03	20.090000	20.110000	20.090000	20.1100	-0.075%	870	-3.779%
2026-03-02	20.160000	20.160000	20.100000	20.1250	-0.862%	2,925	-3.851%
2026-02-27	20.318400	20.330000	20.300000	20.3000	+0.173%	6,186	-4.680%
2026-02-26	20.250000	20.265000	20.235000	20.2650	+0.297%	10,639	-4.515%
2026-02-25	20.170000	20.210000	20.170000	20.2050	-0.049%	1,680	-4.232%
2026-02-24	20.220000	20.220000	20.215000	20.2150	+0.074%	3,134	-4.279%
2026-02-23	20.193200	20.240000	20.193200	20.2000	+0.124%	825	-4.208%
2026-02-20	20.190000	20.190000	20.155000	20.1750	+0.025%	9,172	-4.089%
2026-02-19	20.170000	20.170000	20.170000	20.1700	+0.074%	217	-4.065%
2026-02-18	20.164000	20.249000	20.144608	20.1550	-0.025%	5,152	-3.994%
2026-02-17	20.175000	20.175000	20.140200	20.1600	-0.223%	14,057	-4.018%
2026-02-13	20.175000	20.230000	20.170000	20.2050	+0.179%	3,005	-4.232%
2026-02-12	20.110000	20.180000	20.109300	20.1688	+0.542%	5,141	-4.060%
2026-02-11	20.089100	20.090000	20.060000	20.0600	-0.199%	2,303	-3.539%
2026-02-10	20.120000	20.120000	20.080000	20.1000	+0.349%	39,347	-3.731%
2026-02-09	20.000000	20.140000	20.000000	20.0300	+0.050%	8,327	-3.395%
2026-02-06	20.039400	20.060000	20.019800	20.0200	-0.100%	1,875	-3.347%
2026-02-05	20.010000	20.050000	20.010000	20.0400	+0.100%	4,651	-3.443%
2026-02-04	19.970000	20.020000	19.950000	20.0200	+0.200%	6,508	-3.347%
2026-02-03	19.989900	19.990000	19.959600	19.9801	-0.023%	1,824	-3.154%
2026-02-02	20.030000	20.030000	19.970000	19.9847	-0.573%	8,294	-3.176%
2026-01-30	20.130000	20.200000	20.099800	20.0998	-0.051%	1,317	-3.730%
2026-01-29	20.060000	20.130000	20.046300	20.1100	-0.025%	785	-3.779%
2026-01-28	20.120000	20.130000	20.070000	20.1150	-0.036%	6,611	-3.803%
2026-01-27	20.150000	20.150000	20.122200	20.1222	-0.088%	1,575	-3.838%
2026-01-26	20.110000	20.200000	20.095000	20.1400	+0.274%	5,005	-3.923%
2026-01-23	19.990000	20.110000	19.990000	20.0850	+0.225%	11,280	-3.659%
2026-01-22	20.020000	20.050000	20.014202	20.0400	+0.200%	7,331	-3.443%
2026-01-21	20.039000	20.039000	19.980000	20.0000	+0.025%	6,991	-3.250%
2026-01-20	19.930000	20.089900	19.910000	19.9950	-0.470%	15,614	-3.226%
2026-01-16	20.140000	20.140000	20.085200	20.0895	-0.052%	648	-3.681%
2026-01-15	20.140000	20.140000	20.090000	20.1000	-0.099%	49,497	-3.731%
2026-01-14	20.100000	20.145000	20.096500	20.1200	+0.248%	10,183	-3.827%
2026-01-13	20.210000	20.210000	20.050100	20.0703	-0.544%	5,219	-3.589%
2026-01-12	20.100000	20.250000	20.089300	20.1800	+0.343%	4,922	-4.113%
2026-01-09	20.100000	20.140000	20.100000	20.1111	+0.631%	7,814	-3.784%
2026-01-08	20.000000	20.010000	19.960000	19.9850	-0.075%	8,664	-3.177%
2026-01-07	19.999900	20.025000	19.985000	20.0000	+0.150%	6,813	-3.250%
2026-01-06	19.980000	20.000000	19.970000	19.9700	-0.175%	4,499	-3.105%
2026-01-05	20.010000	20.030000	20.005000	20.0050	+0.200%	8,160	-3.274%
2026-01-02	20.000000	20.000000	19.965000	19.9650	-0.125%	3,729	-3.080%
2025-12-31	19.990000	20.050000	19.960000	19.9900	-0.100%	29,034	-3.202%
2025-12-30	19.941000	20.070000	19.935000	20.0100	-0.596%	6,185	-3.298%
2025-12-29	20.090000	20.150000	20.090000	20.1300	+0.060%	3,233	-3.875%
2025-12-26	20.149900	20.150000	20.109600	20.1180	+0.090%	2,607	-3.817%
2025-12-24	20.080000	20.150000	20.075000	20.1000	+0.100%	46,777	-3.731%
2025-12-23	20.030000	20.120000	20.030000	20.0800	-0.692%	17,374	-3.635%
2025-12-22	20.110000	20.220000	20.050100	20.2200	+0.722%	8,504	-4.303%
2025-12-19	20.100000	20.100000	20.075000	20.0750	-0.100%	1,612	-3.611%
2025-12-18	20.120000	20.120000	20.060000	20.0950	+0.195%	8,081	-3.707%
2025-12-17	20.060000	20.080000	20.050000	20.0559	-0.045%	5,741	-3.520%
2025-12-16	20.050000	20.147838	20.040000	20.0650	+0.075%	3,102	-3.563%
2025-12-15	20.010000	20.170000	19.960100	20.0500	+0.299%	18,150	-3.491%
2025-12-12	19.980000	20.119000	19.980000	19.9903	-0.202%	8,648	-3.203%
2025-12-11	20.120000	20.120000	20.030800	20.0308	-0.295%	9,132	-3.399%
2025-12-10	20.050000	20.490000	19.980000	20.0900	+0.479%	17,389	-3.683%
2025-12-09	20.030000	20.080000	19.985000	19.9942	-0.022%	6,658	-3.222%
2025-12-08	20.010000	20.085000	19.977200	19.9985	-0.012%	7,253	-3.243%
2025-12-05	20.020000	20.020000	19.993400	20.0010	-0.070%	5,541	-3.255%
2025-12-04	20.048400	20.090000	20.015000	20.0150	-0.100%	4,742	-3.323%
2025-12-03	20.050000	20.130000	20.017000	20.0350	+0.125%	20,139	-3.419%
2025-12-02	19.990000	20.070000	19.974900	20.0100	+0.050%	16,275	-3.298%
2025-12-01	20.000000	20.040000	19.976400	20.0000	-0.801%	36,772	-3.250%
2025-11-28	20.150000	20.161400	20.150000	20.1614	-0.395%	5,026	-4.025%
2025-11-26	20.198100	20.300000	20.190000	20.2414	+0.155%	21,477	-4.404%
2025-11-25	20.154800	20.220000	20.154800	20.2100	+0.298%	5,357	-4.255%
2025-11-24	20.140000	20.270000	20.070100	20.1500	+0.224%	12,552	-3.970%
2025-11-21	20.085000	20.180000	20.085000	20.1050	+0.349%	9,127	-3.755%
2025-11-20	20.050000	20.060000	20.035000	20.0350	-0.025%	1,854	-3.419%
2025-11-19	20.070000	20.070000	20.039700	20.0400	-0.075%	5,439	-3.443%
2025-11-18	20.040000	20.140000	20.040000	20.0550	+0.083%	28,137	-3.515%
2025-11-17	20.040000	20.159900	20.022000	20.0384	-0.108%	21,081	-3.435%
2025-11-14	20.220000	20.220000	20.040000	20.0600	-0.149%	32,360	-3.539%
2025-11-13	20.070000	20.220000	20.040000	20.0900	-0.336%	13,135	-3.683%
2025-11-12	20.170000	20.170000	20.060000	20.1578	-0.056%	32,068	-4.007%
2025-11-11	20.110000	20.229600	20.100000	20.1690	+0.393%	19,714	-4.061%
2025-11-10	20.090000	20.210000	20.068400	20.0900	+0.250%	1,640	-3.683%
2025-11-07	20.085000	20.085000	20.020000	20.0400	+0.050%	773	-3.443%
2025-11-06	20.049000	20.160000	20.030000	20.0300	+0.326%	5,682	-3.395%
2025-11-05	20.000000	20.110000	19.950000	19.9650	-0.343%	1,598	-3.080%
2025-11-04	20.030000	20.039800	20.030000	20.0338	-0.428%	680	-3.413%
2025-11-03	20.010000	20.120000	20.010000	20.1200	-0.223%	12,571	-3.827%
2025-10-31	20.170000	20.260000	20.160000	20.1650	-0.025%	5,855	-4.042%
2025-10-30	20.170000	20.210000	20.130700	20.1700	+0.124%	63,886	-4.065%
2025-10-29	20.240000	20.260000	20.145000	20.1450	-0.494%	49,135	-3.946%
2025-10-28	20.269400	20.269400	20.245000	20.2450	+0.099%	475	-4.421%
2025-10-27	20.210000	20.230000	20.210000	20.2250	+0.472%	11,474	-4.326%
2025-10-24	20.238200	20.238200	20.100000	20.1300	-0.322%	12,844	-3.875%
2025-10-23	20.200000	20.220000	20.195000	20.1950	-0.198%	10,357	-4.184%
2025-10-22	20.240000	20.240000	20.235000	20.2350	+0.273%	387	-4.374%
2025-10-21	20.240000	20.250000	20.180000	20.1800	+0.448%	1,538	-4.113%
2025-10-20	20.230000	20.230000	20.090000	20.0900	-0.520%	4,442	-3.683%
2025-10-17	20.199000	20.199000	20.195000	20.1950	+0.523%	265	-4.184%
2025-10-16	20.180000	20.180000	20.090000	20.0900	-0.124%	3,458	-3.683%
2025-10-15	20.120500	20.170000	20.115000	20.1150	+0.424%	1,362	-3.803%
2025-10-14	20.100000	20.130000	20.030000	20.0300	-0.224%	3,640	-3.395%
2025-10-13	20.065900	20.075000	20.065900	20.0750	+0.025%	343	-3.611%
2025-10-10	20.070000	20.070000	20.070000	20.0700	+0.275%	154	-3.587%
2025-10-09	20.040000	20.040000	20.015000	20.0150	-0.100%	345	-3.323%
2025-10-08	20.079500	20.079500	20.035000	20.0350	+0.225%	484	-3.419%
2025-10-07	20.030000	20.030000	19.990000	19.9900	+0.251%	365	-3.202%
2025-10-06	20.010000	20.010000	19.940000	19.9400	-0.250%	8,936	-2.959%
2025-10-03	19.990000	19.990000	19.990000	19.9900	-0.075%	186	-3.202%
2025-10-02	20.000000	20.029000	19.970000	20.0050	+0.125%	2,759	-3.274%
2025-10-01	19.980000	19.980000	19.980000	19.9800	-0.175%	328	-3.153%
2025-09-30	20.030000	20.030000	20.000000	20.0150	-0.075%	2,665	-3.323%
2025-09-29	20.030000	20.030000	20.030000	20.0300	+0.175%	223	-3.395%
2025-09-26	20.030000	20.030000	19.980000	19.9950	-0.075%	2,563	-3.226%
2025-09-25	20.029600	20.030000	20.010000	20.0100	-0.078%	1,349	-3.298%
2025-09-24	20.025700	20.025700	20.025700	20.0257	-0.171%	493	-3.374%
2025-09-23	20.020000	20.070000	19.970000	20.0600	+0.200%	714	-3.539%
2025-09-22	20.090000	20.090000	20.010500	20.0200	-0.348%	4,882	-3.347%
2025-09-19	20.090000	20.090000	20.090000	20.0900	+0.200%	92	-3.683%
2025-09-18	20.050000	20.050000	20.050000	20.0500	-0.366%	317	-3.491%
2025-09-17	20.210000	20.210000	20.123600	20.1236	-0.181%	305	-3.844%
2025-09-16	20.160000	20.160000	20.160000	20.1600	-0.099%	197	-4.018%
2025-09-15	20.150000	20.280000	20.150000	20.1800	+0.273%	4,353	-4.113%
2025-09-12	20.125000	20.125000	20.125000	20.1250	-0.074%	281	-3.851%
2025-09-11	20.150000	20.150000	20.140000	20.1400	+0.399%	284	-3.923%
2025-09-10	20.110000	20.110000	20.060000	20.0600	+0.062%	846	-3.539%
2025-09-09	20.100000	20.100000	20.047500	20.0475	-0.261%	805	-3.479%
2025-09-08	20.100000	20.110000	20.100000	20.1000	+0.651%	3,465	-3.731%
2025-09-05	19.995000	19.995000	19.965500	19.9700	+0.230%	3,765	-3.105%
2025-09-04	19.924200	19.924200	19.924200	19.9242	+0.448%	134	-2.882%
2025-09-03	19.760100	19.835300	19.750000	19.8353	+0.280%	4,317	-2.447%
2025-09-02	19.790000	19.819000	19.780000	19.7800	-0.773%	1,762	-2.174%
2025-08-29	19.934000	19.934000	19.934000	19.9340	-0.180%	83	-2.930%
2025-08-28	19.970000	19.970000	19.970000	19.9700	+0.276%	484	-3.105%
2025-08-27	19.910000	19.915000	19.909900	19.9150	0.000%	377	-2.837%
2025-08-26	19.910000	19.939400	19.910000	19.9150	+0.302%	1,231	-2.837%
2025-08-25	19.855000	19.855000	19.855000	19.8550	-0.153%	116	-2.543%
2025-08-22	19.885400	19.885400	19.885400	19.8854	+0.609%	116	-2.692%
2025-08-21	19.765000	19.765000	19.765000	19.7650	-0.227%	83	-2.100%
2025-08-20	19.800000	19.810000	19.800000	19.8100	+0.126%	2,908	-2.322%
2025-08-19	19.785000	19.785000	19.785000	19.7850	+0.152%	139	-2.199%
2025-08-18	19.755000	19.755000	19.755000	19.7550	+0.025%	381	-2.050%
2025-08-15	19.800000	19.800000	19.730000	19.7500	-0.328%	4,516	-2.025%
2025-08-14	19.800000	19.815000	19.800000	19.8150	-0.076%	274	-2.347%
2025-08-13	19.830000	19.830200	19.830000	19.8301	+0.203%	1,866	-2.421%
2025-08-12	19.790000	19.790000	19.790000	19.7900	-0.603%	191	-2.223%
2025-08-11	19.820000	19.910000	19.802400	19.9100	+0.657%	1,436	-2.813%
2025-08-08	19.780000	19.780000	19.780000	19.7800	-0.128%	372	-2.174%
2025-08-07	19.805400	19.805400	19.805400	19.8054	-0.174%	265	-2.299%
2025-08-06	19.830000	19.840000	19.830000	19.8400	+0.076%	2,961	-2.470%
2025-08-05	19.860000	19.910000	19.800000	19.8250	+0.278%	661	-2.396%
2025-08-04	19.820000	19.820000	19.770000	19.7700	-0.378%	602	-2.124%
2025-08-01	19.845000	19.845000	19.845000	19.8450	+0.384%	400	-2.494%
2025-07-31	19.769000	19.769000	19.769000	19.7690	-0.030%	310	-2.119%
2025-07-30	19.740000	19.830000	19.740000	19.7750	-0.202%	3,248	-2.149%
2025-07-29	19.730400	19.845000	19.730400	19.8150	+0.025%	2,475	-2.347%
2025-07-28	19.700000	19.850000	19.692100	19.8100	+0.355%	2,349	-2.322%
2025-07-25	19.720000	19.740000	19.720000	19.7400	+0.127%	583	-1.976%
2025-07-24	19.685000	19.730300	19.685000	19.7150	-0.101%	5,435	-1.851%
2025-07-23	19.770000	19.850000	19.735000	19.7350	-0.729%	5,379	-1.951%
2025-07-22	19.820000	19.880000	19.820000	19.8800	+0.050%	3,768	-2.666%
2025-07-21	19.790000	19.880000	19.770000	19.8700	+0.863%	2,500	-2.617%
2025-07-18	19.680000	19.700000	19.680000	19.7000	+0.229%	275	-1.777%
2025-07-17	19.670000	19.670000	19.655000	19.6550	-0.025%	234	-1.552%
2025-07-16	19.670000	19.670000	19.660000	19.6600	-0.076%	698	-1.577%
2025-07-15	19.675000	19.675000	19.675000	19.6750	-0.051%	263	-1.652%
2025-07-14	19.720000	19.729900	19.685000	19.6850	-0.228%	1,993	-1.702%
2025-07-11	19.725000	19.730000	19.725000	19.7300	-0.278%	460	-1.926%
2025-07-10	19.789000	19.789000	19.785000	19.7850	+0.025%	414	-2.199%
2025-07-09	19.720000	19.780000	19.720000	19.7800	+0.505%	746	-2.174%
2025-07-08	19.660000	19.682800	19.660000	19.6806	-0.144%	1,029	-1.680%
2025-07-07	19.730000	19.730000	19.708900	19.7089	-0.233%	3,623	-1.821%
2025-07-03	19.755000	19.755000	19.755000	19.7550	-0.202%	379	-2.050%
2025-07-02	19.809200	19.810000	19.795000	19.7950	-0.252%	1,242	-2.248%
2025-07-01	19.820000	19.845000	19.820000	19.8450	-0.601%	1,494	-2.494%
2025-06-30	19.979000	19.980000	19.965000	19.9650	+0.428%	731	-3.080%
2025-06-27	19.899600	19.920000	19.870000	19.8800	-0.501%	1,053	-2.666%
2025-06-26	19.950000	19.980000	19.946200	19.9800	+0.251%	1,093	-3.153%
2025-06-25	19.870000	19.930000	19.820000	19.9300	+0.201%	1,408	-2.910%
2025-06-24	19.820000	19.920000	19.791700	19.8900	+0.480%	251,077	-2.715%
2025-06-23	19.790000	19.839200	19.790000	19.7950	+0.279%	2,260	-2.248%
2025-06-20	19.730000	19.769400	19.730000	19.7400	+0.051%	3,128	-1.976%
2025-06-18	19.745000	19.745000	19.730000	19.7300	-0.025%	934	-1.926%
2025-06-17	19.735000	19.735000	19.735000	19.7350	+0.356%	390	-1.951%
2025-06-16	19.670000	19.670000	19.665000	19.6650	-0.329%	302	-1.602%
2025-06-13	19.720000	19.730000	19.720000	19.7300	-0.253%	500	-1.926%
2025-06-12	19.780000	19.780000	19.780000	19.7800	+0.228%	205	-2.174%
2025-06-11	19.735000	19.735000	19.735000	19.7350	+0.458%	140	-1.951%
2025-06-10	19.620000	19.645000	19.620000	19.6450	+0.332%	2,022	-1.502%
2025-06-09	19.580000	19.580000	19.580000	19.5800	+0.433%	317	-1.175%
2025-06-06	19.560000	19.560000	19.495500	19.4955	-0.559%	2,991	-0.746%
2025-06-05	19.605000	19.605000	19.605000	19.6050	-0.254%	83	-1.301%
2025-06-04	19.655000	19.655000	19.655000	19.6550	+0.717%	233	-1.552%
2025-06-03	19.568200	19.568200	19.515000	19.5150	-0.077%	505	-0.846%
2025-06-02	19.541000	19.570000	19.530000	19.5300	-1.164%	1,009	-0.922%
2025-05-30	19.705000	19.760000	19.705000	19.7600	+0.203%	468	-2.075%
2025-05-29	19.720000	19.720000	19.720000	19.7200	+0.407%	1,302	-1.876%
2025-05-28	19.640000	19.640000	19.640000	19.6400	-0.051%	1,128	-1.477%
2025-05-27	19.660000	19.660000	19.610000	19.6500	+0.614%	27,510	-1.527%
2025-05-23	19.500400	19.530000	19.500400	19.5300	-0.306%	812	-0.922%
2025-05-22	19.460000	19.590000	19.460000	19.5900	+0.436%	19,026	-1.225%
2025-05-21	19.550000	19.550000	19.505000	19.5050	-0.561%	202	-0.795%
2025-05-20	19.620000	19.620000	19.615000	19.6150	-0.583%	2,710	-1.351%
2025-05-19	19.675000	19.730000	19.675000	19.7300	+0.331%	1,136	-1.926%
2025-05-16	19.729900	19.729900	19.665000	19.6650	+0.076%	705	-1.602%
2025-05-15	19.630000	19.650000	19.630000	19.6500	+0.255%	667	-1.527%
2025-05-14	19.570000	19.600000	19.570000	19.6000	-0.305%	765	-1.276%
2025-05-13	19.670000	19.740000	19.645000	19.6600	+0.051%	674	-1.577%
2025-05-12	19.650000	19.705000	19.650000	19.6500	-0.582%	1,048	-1.527%
2025-05-09	19.760000	19.784900	19.660100	19.7650	+0.073%	892	-2.100%
2025-05-08	19.870000	19.870000	19.710000	19.7505	-0.300%	1,146	-2.028%
2025-05-07	19.750000	19.810000	19.750000	19.8100	+0.395%	693	-2.322%
2025-05-06	19.690000	19.732000	19.690000	19.7320	+0.776%	2,606	-1.936%
2025-05-05	19.580000	19.580000	19.580000	19.5800	-0.584%	1,132	-1.175%
2025-05-02	19.770000	19.770000	19.670000	19.6950	-0.499%	1,053	-1.752%
2025-05-01	19.860000	19.860000	19.793800	19.7938	-0.858%	1,075	-2.242%
2025-04-30	19.970000	19.970000	19.965000	19.9650	+0.050%	359	-3.080%
2025-04-29	19.980000	19.990000	19.955000	19.9550	+0.251%	482	-3.032%
2025-04-28	19.900000	19.930000	19.900000	19.9050	+0.151%	547	-2.788%
2025-04-25	19.899500	19.899500	19.875000	19.8750	+0.379%	645	-2.642%
2025-04-24	19.758100	19.837700	19.758100	19.8000	+0.126%	4,676	-2.273%
2025-04-23	19.767400	19.780000	19.740000	19.7750	+0.406%	4,317	-2.149%
2025-04-22	19.685000	19.740000	19.660000	19.6950	-0.278%	6,928	-1.752%
2025-04-21	19.695000	19.760000	19.640000	19.7500	+0.127%	1,941	-2.025%
2025-04-17	19.794500	19.799600	19.725000	19.7250	-0.879%	2,146	-1.901%
2025-04-16	19.798000	19.903800	19.798000	19.9000	+0.480%	5,971	-2.764%
2025-04-15	19.850000	19.900000	19.805000	19.8050	+0.457%	2,601	-2.297%
2025-04-14	19.715000	19.715000	19.715000	19.7150	-0.127%	141	-1.851%
2025-04-11	19.740000	19.740000	19.740000	19.7400	+0.844%	329	-1.976%
2025-04-10	19.560000	19.610000	19.560000	19.5748	-1.198%	821	-1.148%
2025-04-09	19.810000	19.812100	19.810000	19.8121	-0.077%	541	-2.332%
2025-04-08	19.960000	19.960000	19.827300	19.8273	-0.434%	691	-2.407%
2025-04-07	20.060000	20.190000	19.913800	19.9138	-1.084%	3,687	-2.831%
2025-04-04	20.230000	20.230000	20.132000	20.1320	+0.085%	2,152	-3.884%
2025-04-03	20.120000	20.129000	20.115000	20.1150	+0.676%	1,413	-3.803%
2025-04-02	20.030000	20.030000	19.980000	19.9800	-0.102%	1,543	-3.153%
2025-04-01	20.010000	20.015000	20.000400	20.0004	-0.198%	421	-3.252%
2025-03-31	20.040000	20.065000	20.035000	20.0400	+0.075%	1,844	-3.443%
2025-03-28	19.985000	20.025000	19.985000	20.0250	+0.426%	337	-3.371%
2025-03-27	19.900000	19.940000	19.900000	19.9400	+0.085%	403	-2.959%
2025-03-26	19.910000	19.929900	19.910000	19.9231	+0.267%	579	-2.877%
2025-03-25	19.920000	19.920000	19.870000	19.8700	-0.198%	2,373	-2.617%
2025-03-24	19.968800	19.990000	19.909500	19.9095	-0.676%	7,677	-2.810%
2025-03-21	20.080000	20.080000	20.020000	20.0450	+0.011%	21,386	-3.467%
2025-03-20	20.060000	20.060000	20.042800	20.0428	+0.239%	3,131	-3.457%

.dark-mode .bZZqlF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZZqlF{ color: #333333; background-color: white; border: 2px solid #333333; }VETZAcademy Veteran Bond ETFstock NYSE ETF

VETZ
Academy Veteran Bond ETF
stock NYSE ETF